ValueMax W260914
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-28 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6050 | $0.7000 | 0 | |
| 2025-10-27 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6050 | $0.7000 | 0 | |
| 2025-10-24 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6300 | $0.7750 | 0 | |
| 2025-10-23 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5800 | $0.7800 | 0 | |
| 2025-10-22 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5800 | $0.7800 | 0 | |
| 2025-10-21 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5800 | $0.7700 | 0 | |
| 2025-10-17 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6250 | $0.7500 | 0 | |
| 2025-10-16 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6350 | $0.7750 | 0 | |
| 2025-10-15 | 9E9W.SI | SGD | $0.7800 | $0.7800 | $0.8000 | $0.6250 | $0.7800 | 200 | |
| 2025-10-14 | 9E9W.SI | SGD | $0.6200 | $0.6150 | $0.6500 | $0.6300 | $0.6650 | 32,600 | |
| 2025-10-13 | 9E9W.SI | SGD | $0.7950 | $0.6100 | $0.7950 | $0.6150 | $0.7850 | 3,600 | |
| 2025-10-10 | 9E9W.SI | SGD | $0.6000 | $0.6000 | $0.6400 | $0.6000 | $0.7150 | 200 | |
| 2025-10-09 | 9E9W.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.6100 | $0.7700 | 500 | |
| 2025-10-08 | 9E9W.SI | SGD | $0.7200 | $0.6750 | $0.7200 | $0.6800 | $0.7300 | 9,200 | |
| 2025-10-07 | 9E9W.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6150 | $0.6750 | 0 | |
| 2025-10-06 | 9E9W.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.5900 | $0.6750 | 0 | |
| 2025-10-03 | 9E9W.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6250 | $0.6800 | 10,100 | |
| 2025-10-02 | 9E9W.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.5800 | $0.6700 | 0 | |
| 2025-10-01 | 9E9W.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.5800 | $0.6400 | 0 | |
| 2025-09-30 | 9E9W.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.5350 | $0.6400 | 0 | |
| 2025-09-29 | 9E9W.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.5350 | $0.6400 | 100 | |
| 2025-09-26 | 9E9W.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5350 | $0.6000 | 100 | |
| 2025-09-25 | 9E9W.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.5550 | $0.6450 | 0 | |
| 2025-09-24 | 9E9W.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.5500 | $0.6450 | 0 | |
| 2025-09-23 | 9E9W.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.5400 | $0.6700 | 0 | |
| 2025-09-22 | 9E9W.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.5350 | $0.6700 | 0 | |
| 2025-09-19 | 9E9W.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.5350 | $0.6800 | 0 | |
| 2025-09-18 | 9E9W.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.5500 | $0.6500 | 0 | |
| 2025-09-17 | 9E9W.SI | SGD | $0.6750 | $0.6200 | $0.6750 | $0.6000 | $0.6800 | 1,200 | |
| 2025-09-16 | 9E9W.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6200 | $0.6800 | 0 | |
| 2025-09-15 | 9E9W.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6250 | $0.6750 | 0 | |
| 2025-09-12 | 9E9W.SI | SGD | $0.6750 | $0.6500 | $0.6750 | $0.6350 | $0.6750 | 35,600 | |
| 2025-09-11 | 9E9W.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6250 | $0.6400 | 2,000 | |
| 2025-09-10 | 9E9W.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6100 | $0.6500 | 4,000 | |
| 2025-09-09 | 9E9W.SI | SGD | $0.6500 | $0.6300 | $0.6800 | $0.6500 | $0.6800 | 11,700 | |
| 2025-09-08 | 9E9W.SI | SGD | $0.5500 | $0.5300 | $0.5500 | $0.5300 | $0.6300 | 9,600 | |
| 2025-09-05 | 9E9W.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.4950 | $0.5250 | 100 | |
| 2025-09-04 | 9E9W.SI | SGD | $0.4900 | $0.4900 | $0.5100 | $0.4900 | $0.5100 | 67,700 | |
| 2025-09-03 | 9E9W.SI | SGD | $0.4850 | $0.4750 | $0.4950 | $0.4800 | $0.4850 | 74,900 | |
| 2025-09-02 | 9E9W.SI | SGD | $0.4950 | $0.4550 | $0.4950 | $0.4550 | $0.4800 | 28,200 | |
| 2025-09-01 | 9E9W.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4350 | $0.4700 | 100 | |
| 2025-08-29 | 9E9W.SI | SGD | $0.4600 | $0.4300 | $0.4600 | $0.4250 | $0.4600 | 32,700 | |
| 2025-08-28 | 9E9W.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4100 | $0.4350 | 25,900 | |
| 2025-08-27 | 9E9W.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4250 | $0.4350 | 4,100 | |
| 2025-08-26 | 9E9W.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 | |
| 2025-08-25 | 9E9W.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.4550 | $0.4650 | 29,100 | |
| 2025-08-22 | 9E9W.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 107,200 | |
| 2025-08-21 | 9E9W.SI | SGD | $0.4550 | $0.4450 | $0.4800 | $0.4300 | $0.4550 | 78,700 | |
| 2025-08-20 | 9E9W.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4200 | $0.4500 | 80,000 | |
| 2025-08-19 | 9E9W.SI | SGD | $0.4400 | $0.4000 | $0.4550 | $0.4300 | $0.4400 | 125,200 |