ValueMax W260914
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 9E9W.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0770 | $0.0940 | 13,100 | |
| 2024-11-21 | 9E9W.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.1000 | 7,500 | |
| 2024-11-20 | 9E9W.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0770 | $0.1000 | 0 | |
| 2024-11-19 | 9E9W.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2024-11-18 | 9E9W.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0880 | $0.1000 | 500 | |
| 2024-11-15 | 9E9W.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0710 | $0.1000 | 0 | |
| 2024-11-14 | 9E9W.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0830 | $0.1000 | 3,000 | |
| 2024-11-13 | 9E9W.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.0830 | $0.1090 | 51,000 | |
| 2024-11-12 | 9E9W.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1130 | 100 | |
| 2024-11-11 | 9E9W.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1030 | $0.1130 | 0 | |
| 2024-11-08 | 9E9W.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1130 | 0 | |
| 2024-11-07 | 9E9W.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.1130 | 0 | |
| 2024-11-06 | 9E9W.SI | SGD | $0.1100 | $0.1100 | $0.1150 | $0.1050 | $0.1130 | 34,000 | |
| 2024-11-05 | 9E9W.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1100 | 0 | |
| 2024-11-04 | 9E9W.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1030 | $0.1140 | 0 | |
| 2024-11-01 | 9E9W.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.1050 | $0.1150 | 111,000 | |
| 2024-10-30 | 9E9W.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1160 | 100 | |
| 2024-10-29 | 9E9W.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2024-10-28 | 9E9W.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2024-10-25 | 9E9W.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2024-10-24 | 9E9W.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1200 | 106,000 | |
| 2024-10-23 | 9E9W.SI | SGD | $0.1200 | $0.1140 | $0.1200 | $0.1140 | $0.1200 | 93,700 | |
| 2024-10-22 | 9E9W.SI | SGD | $0.1200 | $0.1150 | $0.1200 | $0.1150 | $0.1200 | 1,100 | |
| 2024-10-21 | 9E9W.SI | SGD | $0.1170 | $0.1150 | $0.1170 | $0.1150 | $0.1200 | 1,500 | |
| 2024-10-18 | 9E9W.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1160 | $0.1270 | 100 | |
| 2024-10-17 | 9E9W.SI | SGD | $0.1150 | $0.1150 | $0.1160 | $0.1150 | $0.1250 | 1,100 | |
| 2024-10-16 | 9E9W.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1160 | $0.1300 | 1,000 | |
| 2024-10-15 | 9E9W.SI | SGD | $0.1350 | $0.1000 | $0.1350 | $0.1150 | $0.1350 | 171,100 | |
| 2024-10-14 | 9E9W.SI | SGD | $0.1010 | $0.1010 | $0.1110 | $0.1010 | $0.1200 | 10,300 | |
| 2024-10-11 | 9E9W.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1010 | $0.1180 | 300 | |
| 2024-10-10 | 9E9W.SI | SGD | $0.1060 | $0.1060 | $0.1180 | $0.1110 | $0.1190 | 18,500 | |
| 2024-10-09 | 9E9W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1080 | $0.1200 | 0 | |
| 2024-10-08 | 9E9W.SI | SGD | $0.1180 | $0.1080 | $0.1200 | $0.1100 | $0.1200 | 20,500 | |
| 2024-10-07 | 9E9W.SI | SGD | $0.1200 | $0.1080 | $0.1300 | $0.1090 | $0.1180 | 400 | |
| 2024-10-04 | 9E9W.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1200 | 100,000 | |
| 2024-10-03 | 9E9W.SI | SGD | $0.1300 | $0.1040 | $0.1300 | $0.1100 | $0.1300 | 460,500 | |
| 2024-10-02 | 9E9W.SI | SGD | $0.1010 | $0.0960 | $0.1100 | $0.1010 | $0.1100 | 238,900 | |
| 2024-10-01 | 9E9W.SI | SGD | $0.0970 | $0.0920 | $0.1040 | $0.0970 | $0.1040 | 13,600 | |
| 2024-09-30 | 9E9W.SI | SGD | $0.1030 | $0.0920 | $0.1030 | $0.1000 | $0.1030 | 47,900 | |
| 2024-09-27 | 9E9W.SI | SGD | $0.0950 | $0.0950 | $0.1000 | $0.0960 | $0.1030 | 30,600 | |
| 2024-09-26 | 9E9W.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2024-09-25 | 9E9W.SI | SGD | $0.0920 | $0.0920 | $0.1000 | $0.0920 | $0.1030 | 10,100 | |
| 2024-09-24 | 9E9W.SI | SGD | $0.0910 | $0.0910 | $0.1000 | $0.0910 | $0.1030 | 10,100 | |
| 2024-09-23 | 9E9W.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.1020 | 100 | |
| 2024-09-20 | 9E9W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.1040 | 0 | |
| 2024-09-19 | 9E9W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.1030 | 0 | |
| 2024-09-18 | 9E9W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0970 | $0.1010 | 0 | |
| 2024-09-17 | 9E9W.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.1000 | $0.1020 | 1,000 | |
| 2024-09-16 | 9E9W.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0970 | $0.1010 | 0 | |
| 2024-09-13 | 9E9W.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $0.1030 | 100 |