ValueMax W260914
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | 9E9W.SI | SGD | $0.0610 | $0.0580 | $0.0610 | $0.0630 | $0.0690 | 200 | |
| 2024-07-02 | 9E9W.SI | SGD | $0.0650 | $0.0610 | $0.0650 | $0.0620 | $0.0670 | 30,100 | |
| 2024-07-01 | 9E9W.SI | SGD | $0.0580 | $0.0580 | $0.0620 | $0.0580 | $0.0610 | 72,100 | |
| 2024-06-28 | 9E9W.SI | SGD | $0.0600 | $0.0500 | $0.0790 | $0.0600 | $0.0690 | 168,200 | |
| 2024-06-27 | 9E9W.SI | SGD | $0.0530 | $0.0460 | $0.0530 | $0.0520 | $0.0600 | 88,500 | |
| 2024-06-26 | 9E9W.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0510 | $0.0650 | 100 | |
| 2024-06-25 | 9E9W.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0500 | $0.0680 | 0 | |
| 2024-06-24 | 9E9W.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0500 | $0.0680 | 500 | |
| 2024-06-21 | 9E9W.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0500 | $0.0670 | 100 | |
| 2024-06-20 | 9E9W.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2024-06-19 | 9E9W.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2024-06-18 | 9E9W.SI | SGD | $0.0530 | $0.0510 | $0.0540 | $0.0540 | $0.0590 | 6,100 | |
| 2024-06-14 | 9E9W.SI | SGD | $0.0790 | $0.0490 | $0.0790 | $0.0530 | $0.0790 | 21,000 | |
| 2024-06-13 | 9E9W.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0520 | $0.0790 | 100 | |
| 2024-06-12 | 9E9W.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0500 | $0.0900 | 0 | |
| 2024-06-11 | 9E9W.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0400 | $0.0950 | 0 | |
| 2024-06-10 | 9E9W.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0500 | $0.0950 | 0 | |
| 2024-06-07 | 9E9W.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0470 | $0.0790 | 0 | |
| 2024-06-06 | 9E9W.SI | SGD | $0.0970 | $0.0360 | $0.0970 | $0.0470 | $0.0800 | 890,700 | |
| 2024-06-05 | 9E9W.SI | SGD | $0.0310 | $0.0300 | $0.0550 | $0.0310 | $0.0550 | 93,300 | |
| 2024-06-04 | 9E9W.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0320 | $0.0390 | 800 | |
| 2024-06-03 | 9E9W.SI | SGD | $0.0350 | $0.0350 | $0.0400 | $0.0350 | $0.0400 | 31,700 | |
| 2024-05-31 | 9E9W.SI | SGD | $0.0380 | $0.0340 | $0.0380 | $0.0350 | $0.0390 | 251,200 | |
| 2024-05-30 | 9E9W.SI | SGD | $0.0400 | $0.0300 | $0.0400 | $0.0340 | $0.0400 | 220,500 | |
| 2024-05-29 | 9E9W.SI | SGD | $0.0320 | $0.0280 | $0.0320 | $0.0340 | $0.0410 | 200 | |
| 2024-05-28 | 9E9W.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0280 | $0.0330 | 0 | |
| 2024-05-27 | 9E9W.SI | SGD | $0.0390 | $0.0320 | $0.0390 | $0.0310 | $0.0390 | 63,400 | |
| 2024-05-24 | 9E9W.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0280 | $0.0360 | 0 | |
| 2024-05-23 | 9E9W.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0260 | $0.0360 | 0 | |
| 2024-05-21 | 9E9W.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0340 | 0 | |
| 2024-05-20 | 9E9W.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0280 | $0.0320 | 60,000 | |
| 2024-05-17 | 9E9W.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0280 | $0.0350 | 200,000 | |
| 2024-05-16 | 9E9W.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2024-05-15 | 9E9W.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2024-05-14 | 9E9W.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0330 | 0 | |
| 2024-05-13 | 9E9W.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0330 | 0 | |
| 2024-05-10 | 9E9W.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0330 | 0 | |
| 2024-05-09 | 9E9W.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0330 | 0 | |
| 2024-05-08 | 9E9W.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0330 | 0 | |
| 2024-05-07 | 9E9W.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0330 | 0 | |
| 2024-05-06 | 9E9W.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0320 | 0 | |
| 2024-05-03 | 9E9W.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0250 | $0.0380 | 25,600 | |
| 2024-05-02 | 9E9W.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0260 | $0.0320 | 200 | |
| 2024-04-30 | 9E9W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0320 | 0 | |
| 2024-04-29 | 9E9W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2024-04-26 | 9E9W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0370 | 0 | |
| 2024-04-25 | 9E9W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2024-04-24 | 9E9W.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0250 | $0.0280 | 21,000 | |
| 2024-04-23 | 9E9W.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0320 | 100 | |
| 2024-04-22 | 9E9W.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 100 |