ValueMax W260914
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | 9E9W.SI | SGD | $0.0150 | $0.0150 | $0.0190 | $0.0130 | $0.0190 | 30,000 | |
| 2023-11-23 | 9E9W.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0110 | $0.0190 | 0 | |
| 2023-11-22 | 9E9W.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0060 | $0.0190 | 0 | |
| 2023-11-21 | 9E9W.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0060 | $0.0170 | 0 | |
| 2023-11-20 | 9E9W.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0060 | $0.0190 | 0 | |
| 2023-11-17 | 9E9W.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0060 | $0.0190 | 0 | |
| 2023-11-16 | 9E9W.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0030 | $0.0200 | 0 | |
| 2023-11-15 | 9E9W.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0050 | $0.0200 | 0 | |
| 2023-11-14 | 9E9W.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0200 | 42,900 | |
| 2023-11-10 | 9E9W.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0070 | $0.0100 | 28,800 | |
| 2023-11-09 | 9E9W.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 101,200 | |
| 2023-11-08 | 9E9W.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0100 | $0.0110 | 81,000 | |
| 2023-11-07 | 9E9W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0030 | $0.0120 | 0 | |
| 2023-11-06 | 9E9W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0030 | $0.0120 | 0 | |
| 2023-11-03 | 9E9W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0030 | $0.0120 | 0 | |
| 2023-11-02 | 9E9W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0030 | $0.0120 | 0 | |
| 2023-11-01 | 9E9W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0030 | $0.0120 | 0 | |
| 2023-10-31 | 9E9W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0030 | $0.0130 | 0 | |
| 2023-10-30 | 9E9W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0020 | $0.0130 | 0 | |
| 2023-10-27 | 9E9W.SI | SGD | $0.0130 | $0.0100 | $0.0130 | $0.0100 | $0.0130 | 50,000 | |
| 2023-10-26 | 9E9W.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 101,200 | |
| 2023-10-25 | 9E9W.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2023-10-24 | 9E9W.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2023-10-23 | 9E9W.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2023-10-20 | 9E9W.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0200 | 0 | |
| 2023-10-19 | 9E9W.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0200 | 0 | |
| 2023-10-18 | 9E9W.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0200 | 0 | |
| 2023-10-17 | 9E9W.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2023-10-16 | 9E9W.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2023-10-13 | 9E9W.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2023-10-12 | 9E9W.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2023-10-11 | 9E9W.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2023-10-10 | 9E9W.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2023-10-09 | 9E9W.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0110 | 200 | |
| 2023-10-06 | 9E9W.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2023-10-05 | 9E9W.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2023-10-04 | 9E9W.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2023-10-03 | 9E9W.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0120 | 24,000 | |
| 2023-10-02 | 9E9W.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0130 | 100,000 | |
| 2023-09-29 | 9E9W.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 20,000 | |
| 2023-09-28 | 9E9W.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2023-09-27 | 9E9W.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2023-09-26 | 9E9W.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,198,000 | |
| 2023-09-25 | 9E9W.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 104,400 | |
| 2023-09-22 | 9E9W.SI | SGD | $0.0120 | $0.0100 | $0.0140 | $0.0120 | $0.0140 | 110,700 | |
| 2023-09-21 | 9E9W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2023-09-20 | 9E9W.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0700 | 15,000 |