Bromat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 9I7.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0220 | $0.0270 | 200 | |
| 2025-09-12 | 9I7.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0420 | 0 | |
| 2025-09-11 | 9I7.SI | SGD | $0.0280 | $0.0270 | $0.0400 | $0.0300 | $0.0390 | 106,300 | |
| 2025-09-10 | 9I7.SI | SGD | $0.0410 | $0.0230 | $0.0490 | $0.0250 | $0.0410 | 102,600 | |
| 2025-09-09 | 9I7.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0160 | $0.0350 | 0 | |
| 2025-09-08 | 9I7.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0400 | 0 | |
| 2025-09-05 | 9I7.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0180 | $0.0400 | 0 | |
| 2025-09-04 | 9I7.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0400 | 0 | |
| 2025-09-03 | 9I7.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0180 | $0.0400 | 0 | |
| 2025-09-02 | 9I7.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0180 | $0.0400 | 0 | |
| 2025-09-01 | 9I7.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0160 | $0.0400 | 0 | |
| 2025-08-29 | 9I7.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0400 | 0 | |
| 2025-08-28 | 9I7.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0400 | 800 | |
| 2025-08-27 | 9I7.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0230 | $0.0490 | 0 | |
| 2025-08-26 | 9I7.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0500 | 0 | |
| 2025-08-25 | 9I7.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0500 | 0 | |
| 2025-08-22 | 9I7.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0400 | 0 | |
| 2025-08-21 | 9I7.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0400 | 0 | |
| 2025-08-20 | 9I7.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0400 | 0 | |
| 2025-08-19 | 9I7.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0400 | 0 | |
| 2025-08-18 | 9I7.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0400 | 0 | |
| 2025-08-15 | 9I7.SI | SGD | $0.0220 | $0.0220 | $0.0270 | $0.0230 | $0.0400 | 83,300 | |
| 2025-08-14 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0400 | 0 | |
| 2025-08-13 | 9I7.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0400 | 200 | |
| 2025-08-12 | 9I7.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0400 | 300 | |
| 2025-08-11 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0400 | 0 | |
| 2025-08-08 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0400 | 0 | |
| 2025-08-07 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0550 | 0 | |
| 2025-08-06 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0550 | 0 | |
| 2025-08-05 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0500 | 0 | |
| 2025-08-04 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0400 | 0 | |
| 2025-08-01 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0400 | 0 | |
| 2025-07-31 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0400 | 0 | |
| 2025-07-30 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0400 | 0 | |
| 2025-07-29 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0400 | 0 | |
| 2025-07-28 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0280 | $0.0400 | 0 | |
| 2025-07-25 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0400 | 0 | |
| 2025-07-24 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0400 | 0 | |
| 2025-07-23 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0280 | $0.0400 | 0 | |
| 2025-07-22 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0280 | $0.0400 | 0 | |
| 2025-07-21 | 9I7.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0400 | 100 | |
| 2025-07-18 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0500 | 0 | |
| 2025-07-17 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0500 | 0 | |
| 2025-07-16 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0490 | 0 | |
| 2025-07-15 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0290 | $0.0490 | 0 | |
| 2025-07-14 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0490 | 0 | |
| 2025-07-11 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0500 | 0 | |
| 2025-07-10 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0290 | $0.0480 | 0 | |
| 2025-07-09 | 9I7.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0500 | 400 | |
| 2025-07-08 | 9I7.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0270 | $0.0500 | 0 |