Bromat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | 9I7.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0220 | $0.0340 | 0 | |
| 2025-11-24 | 9I7.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0220 | $0.0340 | 0 | |
| 2025-11-21 | 9I7.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0220 | $0.0340 | 0 | |
| 2025-11-20 | 9I7.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0230 | $0.0340 | 0 | |
| 2025-11-19 | 9I7.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0220 | $0.0330 | 0 | |
| 2025-11-18 | 9I7.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0220 | $0.0340 | 0 | |
| 2025-11-17 | 9I7.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0240 | $0.0340 | 0 | |
| 2025-11-14 | 9I7.SI | SGD | $0.0340 | $0.0240 | $0.0340 | $0.0240 | $0.0330 | 40,500 | |
| 2025-11-13 | 9I7.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0340 | 0 | |
| 2025-11-12 | 9I7.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0340 | 0 | |
| 2025-11-11 | 9I7.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0350 | 0 | |
| 2025-11-10 | 9I7.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0360 | 34,900 | |
| 2025-11-07 | 9I7.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0370 | 0 | |
| 2025-11-06 | 9I7.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0380 | 0 | |
| 2025-11-05 | 9I7.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0240 | $0.0390 | 200 | |
| 2025-11-04 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0340 | 0 | |
| 2025-11-03 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0280 | $0.0340 | 0 | |
| 2025-10-31 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
| 2025-10-30 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0360 | 0 | |
| 2025-10-29 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0370 | 0 | |
| 2025-10-28 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0280 | $0.0370 | 0 | |
| 2025-10-27 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0380 | 0 | |
| 2025-10-24 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0280 | $0.0380 | 0 | |
| 2025-10-23 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0390 | 0 | |
| 2025-10-22 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0390 | 0 | |
| 2025-10-21 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2025-10-17 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0380 | 0 | |
| 2025-10-16 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0280 | $0.0380 | 0 | |
| 2025-10-15 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0380 | 0 | |
| 2025-10-14 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0390 | 0 | |
| 2025-10-13 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0280 | $0.0380 | 0 | |
| 2025-10-10 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0380 | 0 | |
| 2025-10-09 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0380 | 0 | |
| 2025-10-08 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0380 | 0 | |
| 2025-10-07 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0380 | 0 | |
| 2025-10-06 | 9I7.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0380 | 12,300 | |
| 2025-10-03 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0380 | 0 | |
| 2025-10-02 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0200 | $0.0380 | 0 | |
| 2025-10-01 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2025-09-30 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0390 | 0 | |
| 2025-09-29 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0390 | 0 | |
| 2025-09-26 | 9I7.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0220 | $0.0390 | 6,600 | |
| 2025-09-25 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0210 | $0.0390 | 0 | |
| 2025-09-24 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0210 | $0.0390 | 0 | |
| 2025-09-23 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0210 | $0.0390 | 0 | |
| 2025-09-22 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0390 | 0 | |
| 2025-09-19 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0210 | $0.0390 | 0 | |
| 2025-09-18 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0390 | 0 | |
| 2025-09-17 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0390 | 0 | |
| 2025-09-16 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0390 | 0 |