Bromat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 9I7.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0370 | $0.0390 | 9,100 | |
| 2026-06-16 | 9I7.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0400 | 409,300 | |
| 2026-06-15 | 9I7.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0420 | 511,800 | |
| 2026-06-12 | 9I7.SI | SGD | $0.0400 | $0.0380 | $0.0450 | $0.0380 | $0.0420 | 742,300 | |
| 2026-06-11 | 9I7.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 3,600 | |
| 2026-06-10 | 9I7.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0430 | 11,700 | |
| 2026-06-09 | 9I7.SI | SGD | $0.0390 | $0.0340 | $0.0390 | $0.0390 | $0.0430 | 167,800 | |
| 2026-06-08 | 9I7.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0280 | $0.0400 | 0 | |
| 2026-06-05 | 9I7.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0280 | $0.0390 | 0 | |
| 2026-06-04 | 9I7.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0290 | $0.0400 | 10,000 | |
| 2026-06-03 | 9I7.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0300 | $0.0330 | 4,500 | |
| 2026-06-02 | 9I7.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 17,000 | |
| 2026-05-29 | 9I7.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 2,700 | |
| 2026-05-28 | 9I7.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0320 | $0.0330 | 213,900 | |
| 2026-05-26 | 9I7.SI | SGD | $0.0320 | $0.0320 | $0.0420 | $0.0320 | $0.0420 | 86,200 | |
| 2026-05-25 | 9I7.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0400 | $0.0420 | 147,600 | |
| 2026-05-22 | 9I7.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0400 | 0 | |
| 2026-05-21 | 9I7.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0380 | 0 | |
| 2026-05-20 | 9I7.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0400 | 59,900 | |
| 2026-05-19 | 9I7.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2026-05-18 | 9I7.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0430 | 0 | |
| 2026-05-15 | 9I7.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2026-05-14 | 9I7.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0460 | 0 | |
| 2026-05-13 | 9I7.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0460 | 0 | |
| 2026-05-12 | 9I7.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0400 | 0 | |
| 2026-05-11 | 9I7.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0460 | 0 | |
| 2026-05-08 | 9I7.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0460 | 0 | |
| 2026-05-07 | 9I7.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0400 | 100 | |
| 2026-05-06 | 9I7.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0400 | 0 | |
| 2026-05-05 | 9I7.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0400 | 0 | |
| 2026-05-04 | 9I7.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0400 | 0 | |
| 2026-04-30 | 9I7.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0460 | 0 | |
| 2026-04-29 | 9I7.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0430 | 0 | |
| 2026-04-28 | 9I7.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0180 | $0.0400 | 600 | |
| 2026-04-27 | 9I7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0400 | 0 | |
| 2026-04-24 | 9I7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0400 | 0 | |
| 2026-04-23 | 9I7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0400 | 0 | |
| 2026-04-22 | 9I7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0380 | 0 | |
| 2026-04-21 | 9I7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0500 | 0 | |
| 2026-04-20 | 9I7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0400 | 0 | |
| 2026-04-17 | 9I7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0450 | 0 | |
| 2026-04-16 | 9I7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0450 | 0 | |
| 2026-04-15 | 9I7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0370 | 0 | |
| 2026-04-14 | 9I7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0390 | 0 | |
| 2026-04-13 | 9I7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0390 | 0 | |
| 2026-04-10 | 9I7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0380 | 0 | |
| 2026-04-09 | 9I7.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0380 | 24,000 | |
| 2026-04-08 | 9I7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0450 | 0 | |
| 2026-04-07 | 9I7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0390 | 0 | |
| 2026-04-06 | 9I7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0220 | 0 |