Bromat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-13 | 9I7.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0610 | 122,700 | |
| 2025-02-12 | 9I7.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2025-02-11 | 9I7.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0460 | $0.0480 | 35,000 | |
| 2025-02-10 | 9I7.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0510 | $0.0640 | 15,000 | |
| 2025-02-07 | 9I7.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0440 | $0.0650 | 0 | |
| 2025-02-06 | 9I7.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0430 | $0.0660 | 0 | |
| 2025-02-05 | 9I7.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0530 | $0.0660 | 0 | |
| 2025-02-04 | 9I7.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0440 | $0.0660 | 0 | |
| 2025-02-03 | 9I7.SI | SGD | $0.0710 | $0.0510 | $0.0710 | $0.0460 | $0.0710 | 237,700 | |
| 2025-01-31 | 9I7.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2025-01-28 | 9I7.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0560 | $0.0600 | 58,000 | |
| 2025-01-27 | 9I7.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0620 | $0.0730 | 50,500 | |
| 2025-01-24 | 9I7.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0610 | $0.0650 | 0 | |
| 2025-01-23 | 9I7.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2025-01-22 | 9I7.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0630 | $0.0710 | 0 | |
| 2025-01-21 | 9I7.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0630 | $0.0710 | 0 | |
| 2025-01-20 | 9I7.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0640 | $0.0710 | 0 | |
| 2025-01-17 | 9I7.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0640 | $0.0710 | 0 | |
| 2025-01-16 | 9I7.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0640 | $0.0710 | 0 | |
| 2025-01-15 | 9I7.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2025-01-14 | 9I7.SI | SGD | $0.0670 | $0.0640 | $0.0700 | $0.0640 | $0.0750 | 70,000 | |
| 2025-01-13 | 9I7.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0700 | 20,000 | |
| 2025-01-10 | 9I7.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0640 | $0.0740 | 0 | |
| 2025-01-09 | 9I7.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0640 | $0.0740 | 0 | |
| 2025-01-08 | 9I7.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0640 | $0.0740 | 0 | |
| 2025-01-07 | 9I7.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0640 | $0.0740 | 0 | |
| 2025-01-06 | 9I7.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0640 | $0.0740 | 0 | |
| 2025-01-03 | 9I7.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0640 | $0.0740 | 100 | |
| 2025-01-02 | 9I7.SI | SGD | $0.0740 | $0.0700 | $0.0740 | $0.0640 | $0.0740 | 10,000 | |
| 2024-12-31 | 9I7.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0640 | $0.0740 | 0 | |
| 2024-12-30 | 9I7.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0640 | $0.0740 | 0 | |
| 2024-12-27 | 9I7.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0640 | $0.0740 | 0 | |
| 2024-12-26 | 9I7.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0640 | $0.0750 | 0 | |
| 2024-12-24 | 9I7.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0640 | $0.0740 | 0 | |
| 2024-12-23 | 9I7.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0640 | $0.0740 | 0 | |
| 2024-12-20 | 9I7.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0640 | $0.0740 | 0 | |
| 2024-12-19 | 9I7.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0640 | $0.0750 | 0 | |
| 2024-12-18 | 9I7.SI | SGD | $0.0750 | $0.0640 | $0.0750 | $0.0640 | $0.0750 | 168,200 | |
| 2024-12-17 | 9I7.SI | SGD | $0.0750 | $0.0640 | $0.0750 | $0.0650 | $0.0750 | 85,000 | |
| 2024-12-16 | 9I7.SI | SGD | $0.0760 | $0.0640 | $0.0760 | $0.0630 | $0.0770 | 101,000 | |
| 2024-12-13 | 9I7.SI | SGD | $0.0800 | $0.0640 | $0.0800 | $0.0650 | $0.0800 | 258,600 | |
| 2024-12-12 | 9I7.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0640 | $0.0780 | 0 | |
| 2024-12-11 | 9I7.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0650 | $0.0810 | 3,000 | |
| 2024-12-10 | 9I7.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0810 | $0.0820 | 20,000 | |
| 2024-12-09 | 9I7.SI | SGD | $0.0810 | $0.0590 | $0.0810 | $0.0810 | $0.0820 | 190,100 | |
| 2024-12-06 | 9I7.SI | SGD | $0.0800 | $0.0630 | $0.0800 | $0.0780 | $0.0800 | 94,600 | |
| 2024-12-05 | 9I7.SI | SGD | $0.0630 | $0.0530 | $0.0630 | $0.0550 | $0.0630 | 72,000 | |
| 2024-12-04 | 9I7.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0530 | $0.0610 | 67,700 | |
| 2024-12-03 | 9I7.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 3,600 | |
| 2024-12-02 | 9I7.SI | SGD | $0.0540 | $0.0500 | $0.0660 | $0.0530 | $0.0620 | 309,800 |