Bromat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-20 | 9I7.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0390 | 0 | |
| 2026-01-19 | 9I7.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0390 | 0 | |
| 2026-01-16 | 9I7.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0430 | 0 | |
| 2026-01-15 | 9I7.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2026-01-14 | 9I7.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0180 | $0.0400 | 0 | |
| 2026-01-13 | 9I7.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0400 | 300 | |
| 2026-01-12 | 9I7.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2026-01-09 | 9I7.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2026-01-08 | 9I7.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2026-01-07 | 9I7.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2026-01-06 | 9I7.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2026-01-05 | 9I7.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2026-01-02 | 9I7.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0180 | $0.0430 | 0 | |
| 2025-12-31 | 9I7.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0380 | 0 | |
| 2025-12-30 | 9I7.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0380 | 0 | |
| 2025-12-29 | 9I7.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0380 | 0 | |
| 2025-12-26 | 9I7.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0440 | 0 | |
| 2025-12-24 | 9I7.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0380 | 0 | |
| 2025-12-23 | 9I7.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2025-12-22 | 9I7.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0440 | 0 | |
| 2025-12-19 | 9I7.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0380 | 0 | |
| 2025-12-18 | 9I7.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0390 | 0 | |
| 2025-12-17 | 9I7.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0390 | 0 | |
| 2025-12-16 | 9I7.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0400 | 0 | |
| 2025-12-15 | 9I7.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0400 | 0 | |
| 2025-12-12 | 9I7.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0340 | 800 | |
| 2025-12-11 | 9I7.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0200 | $0.0390 | 0 | |
| 2025-12-10 | 9I7.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0210 | $0.0390 | 0 | |
| 2025-12-09 | 9I7.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0210 | $0.0340 | 9,800 | |
| 2025-12-08 | 9I7.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0220 | $0.0400 | 9,800 | |
| 2025-12-05 | 9I7.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0200 | $0.0340 | 0 | |
| 2025-12-04 | 9I7.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0200 | $0.0340 | 0 | |
| 2025-12-03 | 9I7.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0200 | $0.0340 | 0 | |
| 2025-12-02 | 9I7.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0200 | $0.0340 | 0 | |
| 2025-12-01 | 9I7.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0220 | $0.0340 | 0 | |
| 2025-11-28 | 9I7.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0220 | $0.0340 | 0 | |
| 2025-11-27 | 9I7.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0220 | $0.0340 | 0 | |
| 2025-11-26 | 9I7.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2025-11-25 | 9I7.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0220 | $0.0340 | 0 | |
| 2025-11-24 | 9I7.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0220 | $0.0340 | 0 | |
| 2025-11-21 | 9I7.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0220 | $0.0340 | 0 | |
| 2025-11-20 | 9I7.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0230 | $0.0340 | 0 | |
| 2025-11-19 | 9I7.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0220 | $0.0330 | 0 | |
| 2025-11-18 | 9I7.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0220 | $0.0340 | 0 | |
| 2025-11-17 | 9I7.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0240 | $0.0340 | 0 | |
| 2025-11-14 | 9I7.SI | SGD | $0.0340 | $0.0240 | $0.0340 | $0.0240 | $0.0330 | 40,500 | |
| 2025-11-13 | 9I7.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0340 | 0 | |
| 2025-11-12 | 9I7.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0340 | 0 | |
| 2025-11-11 | 9I7.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0350 | 0 | |
| 2025-11-10 | 9I7.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0360 | 34,900 |