Bromat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 9I7.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0460 | 0 | |
| 2026-04-29 | 9I7.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0430 | 0 | |
| 2026-04-28 | 9I7.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0180 | $0.0400 | 600 | |
| 2026-04-27 | 9I7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0400 | 0 | |
| 2026-04-24 | 9I7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0400 | 0 | |
| 2026-04-23 | 9I7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0400 | 0 | |
| 2026-04-22 | 9I7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0380 | 0 | |
| 2026-04-21 | 9I7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0500 | 0 | |
| 2026-04-20 | 9I7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0400 | 0 | |
| 2026-04-17 | 9I7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0450 | 0 | |
| 2026-04-16 | 9I7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0450 | 0 | |
| 2026-04-15 | 9I7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0370 | 0 | |
| 2026-04-14 | 9I7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0390 | 0 | |
| 2026-04-13 | 9I7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0390 | 0 | |
| 2026-04-10 | 9I7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0380 | 0 | |
| 2026-04-09 | 9I7.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0380 | 24,000 | |
| 2026-04-08 | 9I7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0450 | 0 | |
| 2026-04-07 | 9I7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0390 | 0 | |
| 2026-04-06 | 9I7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0220 | 0 | |
| 2026-04-02 | 9I7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0390 | 0 | |
| 2026-04-01 | 9I7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0390 | 0 | |
| 2026-03-31 | 9I7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0390 | 0 | |
| 2026-03-30 | 9I7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0390 | 0 | |
| 2026-03-27 | 9I7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0390 | 0 | |
| 2026-03-26 | 9I7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0390 | 0 | |
| 2026-03-25 | 9I7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0390 | 0 | |
| 2026-03-24 | 9I7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0390 | 0 | |
| 2026-03-23 | 9I7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2026-03-20 | 9I7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0390 | 0 | |
| 2026-03-19 | 9I7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0390 | 0 | |
| 2026-03-18 | 9I7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0390 | 0 | |
| 2026-03-17 | 9I7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0390 | 0 | |
| 2026-03-16 | 9I7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0390 | 0 | |
| 2026-03-13 | 9I7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0390 | 0 | |
| 2026-03-12 | 9I7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0380 | 0 | |
| 2026-03-11 | 9I7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0400 | 0 | |
| 2026-03-10 | 9I7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0380 | 0 | |
| 2026-03-09 | 9I7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0350 | 0 | |
| 2026-03-06 | 9I7.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0390 | 600 | |
| 2026-03-05 | 9I7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0390 | 0 | |
| 2026-03-04 | 9I7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0390 | 0 | |
| 2026-03-03 | 9I7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2026-03-02 | 9I7.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0390 | 25,100 | |
| 2026-02-27 | 9I7.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2026-02-26 | 9I7.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0160 | $0.0390 | 0 | |
| 2026-02-25 | 9I7.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0390 | 0 | |
| 2026-02-24 | 9I7.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0390 | 0 | |
| 2026-02-23 | 9I7.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0390 | 0 | |
| 2026-02-20 | 9I7.SI | SGD | $0.0250 | $0.0230 | $0.0350 | $0.0260 | $0.0390 | 14,100 | |
| 2026-02-19 | 9I7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0230 | 0 |