Bromat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 9I7.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0850 | $0.0950 | 65,000 | |
| 2026-10-29 | 9I7.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0900 | $0.0980 | 0 | |
| 2026-10-28 | 9I7.SI | SGD | $0.1010 | $0.0970 | $0.1010 | $0.0850 | $0.1010 | 36,300 | |
| 2026-10-27 | 9I7.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0750 | $0.0960 | 0 | |
| 2026-10-26 | 9I7.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0720 | $0.0990 | 0 | |
| 2026-10-23 | 9I7.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0700 | $0.1020 | 6,000 | |
| 2026-10-22 | 9I7.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0700 | $0.1050 | 0 | |
| 2026-10-21 | 9I7.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0700 | $0.1050 | 0 | |
| 2026-10-20 | 9I7.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0850 | $0.0930 | 0 | |
| 2026-10-19 | 9I7.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0850 | $0.1100 | 0 | |
| 2026-10-16 | 9I7.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0860 | $0.1100 | 0 | |
| 2026-10-15 | 9I7.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0700 | $0.1100 | 0 | |
| 2026-10-14 | 9I7.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0850 | $0.1100 | 0 | |
| 2026-10-13 | 9I7.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0850 | $0.1100 | 0 | |
| 2026-10-12 | 9I7.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0980 | $0.1100 | 0 | |
| 2026-10-09 | 9I7.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0980 | $0.1120 | 30,000 | |
| 2026-10-08 | 9I7.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0960 | $0.1120 | 0 | |
| 2026-10-07 | 9I7.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1120 | 0 | |
| 2026-10-06 | 9I7.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0880 | $0.0930 | 30,000 | |
| 2026-10-05 | 9I7.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0910 | $0.1120 | 90,000 | |
| 2026-10-02 | 9I7.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0930 | $0.1110 | 0 | |
| 2026-10-01 | 9I7.SI | SGD | $0.0900 | $0.0900 | $0.1100 | $0.0930 | $0.1120 | 55,600 | |
| 2026-09-30 | 9I7.SI | SGD | $0.1070 | $0.1070 | $0.1090 | $0.1070 | $0.1100 | 23,800 | |
| 2026-09-29 | 9I7.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1090 | 4,000 | |
| 2026-09-28 | 9I7.SI | SGD | $0.1020 | $0.0990 | $0.1020 | $0.1020 | $0.1080 | 70,700 | |
| 2026-09-25 | 9I7.SI | SGD | $0.1010 | $0.0940 | $0.1010 | $0.1010 | $0.1020 | 17,300 | |
| 2026-09-24 | 9I7.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0940 | $0.0970 | 0 | |
| 2026-09-23 | 9I7.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0950 | 33,500 | |
| 2026-09-22 | 9I7.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0910 | $0.0940 | 67,000 | |
| 2026-09-21 | 9I7.SI | SGD | $0.0910 | $0.0850 | $0.0910 | $0.0910 | $0.0920 | 60,500 | |
| 2026-09-18 | 9I7.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0810 | $0.0980 | 38,300 | |
| 2026-09-17 | 9I7.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0800 | 4,000 | |
| 2026-09-16 | 9I7.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0850 | 85,600 | |
| 2026-09-15 | 9I7.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0740 | $0.0840 | 4,900 | |
| 2026-09-14 | 9I7.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0730 | $0.0820 | 0 | |
| 2026-09-11 | 9I7.SI | SGD | $0.0720 | $0.0700 | $0.0780 | $0.0720 | $0.0740 | 247,100 | |
| 2026-09-10 | 9I7.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2026-09-09 | 9I7.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0700 | $0.0850 | 0 | |
| 2026-09-08 | 9I7.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0700 | $0.0850 | 0 | |
| 2026-09-07 | 9I7.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0680 | $0.0750 | 53,600 | |
| 2026-09-04 | 9I7.SI | SGD | $0.0710 | $0.0410 | $0.0710 | $0.0530 | $0.0810 | 150,300 | |
| 2026-09-03 | 9I7.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0720 | $0.0920 | 0 | |
| 2026-09-02 | 9I7.SI | SGD | $0.0710 | $0.0700 | $0.1100 | $0.0710 | $0.0920 | 368,000 | |
| 2026-09-01 | 9I7.SI | SGD | $0.1050 | $0.1030 | $0.1100 | $0.1000 | $0.1100 | 34,300 | |
| 2026-08-31 | 9I7.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1030 | $0.1100 | 900 | |
| 2026-08-28 | 9I7.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1000 | 5,000 | |
| 2026-08-27 | 9I7.SI | SGD | $0.0890 | $0.0810 | $0.0890 | $0.0890 | $0.1590 | 800 | |
| 2026-08-26 | 9I7.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0760 | $0.1110 | 0 | |
| 2026-08-25 | 9I7.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0870 | $0.1050 | 0 | |
| 2026-08-24 | 9I7.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.1000 | 6,600 |