Bromat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 9I7.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0760 | $0.0950 | 3,300 | |
| 2026-08-20 | 9I7.SI | SGD | $0.0930 | $0.0800 | $0.0930 | $0.0930 | $0.0950 | 211,500 | |
| 2026-08-19 | 9I7.SI | SGD | $0.0780 | $0.0780 | $0.0860 | $0.0770 | $0.0830 | 80,000 | |
| 2026-08-18 | 9I7.SI | SGD | $0.0830 | $0.0730 | $0.0830 | $0.0690 | $0.0830 | 73,500 | |
| 2026-08-17 | 9I7.SI | SGD | $0.0730 | $0.0730 | $0.1220 | $0.0730 | $0.0770 | 158,600 | |
| 2026-08-14 | 9I7.SI | SGD | $0.1520 | $0.1520 | $0.1560 | $0.0820 | $0.1520 | 6,700 | |
| 2026-08-13 | 9I7.SI | SGD | $0.1520 | $0.1400 | $0.1530 | $0.1500 | $0.1530 | 439,700 | |
| 2026-08-12 | 9I7.SI | SGD | $0.1320 | $0.1120 | $0.1380 | $0.1320 | $0.1410 | 392,800 | |
| 2026-08-11 | 9I7.SI | SGD | $0.1100 | $0.0850 | $0.1100 | $0.1080 | $0.1100 | 150,900 | |
| 2026-08-07 | 9I7.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0740 | $0.0860 | 0 | |
| 2026-08-06 | 9I7.SI | SGD | $0.0840 | $0.0700 | $0.0850 | $0.0730 | $0.0840 | 10,000 | |
| 2026-08-05 | 9I7.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0800 | 74,000 | |
| 2026-08-04 | 9I7.SI | SGD | $0.0660 | $0.0640 | $0.0670 | $0.0650 | $0.0870 | 138,000 | |
| 2026-08-03 | 9I7.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0870 | 0 | |
| 2026-07-31 | 9I7.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0450 | $0.0850 | 0 | |
| 2026-07-30 | 9I7.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0400 | $0.0600 | 100 | |
| 2026-07-29 | 9I7.SI | SGD | $0.0600 | $0.0460 | $0.0600 | $0.0460 | $0.0620 | 41,600 | |
| 2026-07-28 | 9I7.SI | SGD | $0.0550 | $0.0470 | $0.0550 | $0.0310 | $0.0590 | 310,000 | |
| 2026-07-27 | 9I7.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0470 | $0.0600 | 0 | |
| 2026-07-24 | 9I7.SI | SGD | $0.0450 | $0.0400 | $0.0450 | $0.0430 | $0.0600 | 343,300 | |
| 2026-07-23 | 9I7.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0400 | 3,300 | |
| 2026-07-22 | 9I7.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2026-07-21 | 9I7.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2026-07-20 | 9I7.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2026-07-17 | 9I7.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2026-07-16 | 9I7.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2026-07-15 | 9I7.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2026-07-14 | 9I7.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0400 | 33,400 | |
| 2026-07-13 | 9I7.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2026-07-10 | 9I7.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0390 | 18,900 | |
| 2026-07-09 | 9I7.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 20,000 | |
| 2026-07-08 | 9I7.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0360 | 82,100 | |
| 2026-07-07 | 9I7.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2026-07-06 | 9I7.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2026-07-03 | 9I7.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2026-07-02 | 9I7.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2026-07-01 | 9I7.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2026-06-30 | 9I7.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 255,900 | |
| 2026-06-29 | 9I7.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 125,200 | |
| 2026-06-26 | 9I7.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0370 | 102,700 | |
| 2026-06-25 | 9I7.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0370 | 73,400 | |
| 2026-06-24 | 9I7.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0370 | 2,700 | |
| 2026-06-23 | 9I7.SI | SGD | $0.0370 | $0.0330 | $0.0370 | $0.0340 | $0.0370 | 20,100 | |
| 2026-06-22 | 9I7.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0370 | 177,500 | |
| 2026-06-19 | 9I7.SI | SGD | $0.0370 | $0.0340 | $0.0380 | $0.0370 | $0.0380 | 323,100 | |
| 2026-06-18 | 9I7.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0380 | $0.0390 | 23,400 | |
| 2026-06-17 | 9I7.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0370 | $0.0390 | 9,100 | |
| 2026-06-16 | 9I7.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0400 | 409,300 | |
| 2026-06-15 | 9I7.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0420 | 511,800 | |
| 2026-06-12 | 9I7.SI | SGD | $0.0400 | $0.0380 | $0.0450 | $0.0380 | $0.0420 | 742,300 |