Bromat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-08 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0400 | 0 | |
| 2025-08-07 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0550 | 0 | |
| 2025-08-06 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0550 | 0 | |
| 2025-08-05 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0500 | 0 | |
| 2025-08-04 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0400 | 0 | |
| 2025-08-01 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0400 | 0 | |
| 2025-07-31 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0400 | 0 | |
| 2025-07-30 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0400 | 0 | |
| 2025-07-29 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0400 | 0 | |
| 2025-07-28 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0280 | $0.0400 | 0 | |
| 2025-07-25 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0400 | 0 | |
| 2025-07-24 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0400 | 0 | |
| 2025-07-23 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0280 | $0.0400 | 0 | |
| 2025-07-22 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0280 | $0.0400 | 0 | |
| 2025-07-21 | 9I7.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0400 | 100 | |
| 2025-07-18 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0500 | 0 | |
| 2025-07-17 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0500 | 0 | |
| 2025-07-16 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0490 | 0 | |
| 2025-07-15 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0290 | $0.0490 | 0 | |
| 2025-07-14 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0490 | 0 | |
| 2025-07-11 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0500 | 0 | |
| 2025-07-10 | 9I7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0290 | $0.0480 | 0 | |
| 2025-07-09 | 9I7.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0500 | 400 | |
| 2025-07-08 | 9I7.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0270 | $0.0500 | 0 | |
| 2025-07-07 | 9I7.SI | SGD | $0.0490 | $0.0280 | $0.0490 | $0.0280 | $0.0500 | 200 | |
| 2025-07-04 | 9I7.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0270 | $0.0500 | 0 | |
| 2025-07-03 | 9I7.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0270 | $0.0490 | 0 | |
| 2025-07-02 | 9I7.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0280 | $0.0500 | 0 | |
| 2025-07-01 | 9I7.SI | SGD | $0.0490 | $0.0260 | $0.0490 | $0.0450 | $0.0490 | 90,100 | |
| 2025-06-30 | 9I7.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0260 | $0.0400 | 0 | |
| 2025-06-27 | 9I7.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0260 | $0.0400 | 0 | |
| 2025-06-26 | 9I7.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0260 | $0.0400 | 0 | |
| 2025-06-25 | 9I7.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0260 | $0.0400 | 0 | |
| 2025-06-24 | 9I7.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0260 | $0.0400 | 0 | |
| 2025-06-23 | 9I7.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0260 | $0.0400 | 0 | |
| 2025-06-20 | 9I7.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0260 | $0.0400 | 0 | |
| 2025-06-19 | 9I7.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0260 | $0.0400 | 0 | |
| 2025-06-18 | 9I7.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0260 | $0.0400 | 0 | |
| 2025-06-17 | 9I7.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0270 | $0.0400 | 0 | |
| 2025-06-16 | 9I7.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0260 | $0.0400 | 0 | |
| 2025-06-13 | 9I7.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0260 | $0.0400 | 0 | |
| 2025-06-12 | 9I7.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0260 | $0.0400 | 0 | |
| 2025-06-11 | 9I7.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0260 | $0.0400 | 0 | |
| 2025-06-10 | 9I7.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0260 | $0.0400 | 0 | |
| 2025-06-09 | 9I7.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0210 | $0.0400 | 0 | |
| 2025-06-06 | 9I7.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0200 | $0.0470 | 0 | |
| 2025-06-05 | 9I7.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0310 | $0.0480 | 0 | |
| 2025-06-04 | 9I7.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0300 | $0.0480 | 0 | |
| 2025-06-03 | 9I7.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0300 | $0.0480 | 0 | |
| 2025-06-02 | 9I7.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0300 | $0.0480 | 0 |