Bromat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 9I7.SI | SGD | $0.1440 | $0.1440 | $0.1500 | $0.1150 | $0.1450 | 40,000 | |
| 2024-07-01 | 9I7.SI | SGD | $0.1450 | $0.1450 | $0.1600 | $0.1480 | $0.1590 | 6,600 | |
| 2024-06-28 | 9I7.SI | SGD | $0.1510 | $0.1500 | $0.1510 | $0.1230 | $0.1650 | 5,400 | |
| 2024-06-27 | 9I7.SI | SGD | $0.1500 | $0.1490 | $0.1500 | $0.1220 | $0.1500 | 12,700 | |
| 2024-06-26 | 9I7.SI | SGD | $0.1390 | $0.1300 | $0.1390 | $0.1210 | $0.1380 | 95,100 | |
| 2024-06-25 | 9I7.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1120 | $0.1300 | 34,000 | |
| 2024-06-24 | 9I7.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1110 | $0.1290 | 7,900 | |
| 2024-06-21 | 9I7.SI | SGD | $0.1290 | $0.1260 | $0.1300 | $0.1210 | $0.1290 | 52,300 | |
| 2024-06-20 | 9I7.SI | SGD | $0.1290 | $0.1170 | $0.1300 | $0.1170 | $0.1290 | 81,600 | |
| 2024-06-19 | 9I7.SI | SGD | $0.1200 | $0.1130 | $0.1350 | $0.1200 | $0.1270 | 139,900 | |
| 2024-06-18 | 9I7.SI | SGD | $0.1240 | $0.1000 | $0.1250 | $0.1110 | $0.1250 | 195,000 | |
| 2024-06-14 | 9I7.SI | SGD | $0.1050 | $0.0880 | $0.1150 | $0.0960 | $0.1050 | 285,600 | |
| 2024-06-13 | 9I7.SI | SGD | $0.1050 | $0.0930 | $0.1090 | $0.0950 | $0.1050 | 89,100 | |
| 2024-06-12 | 9I7.SI | SGD | $0.0800 | $0.0800 | $0.0980 | $0.0800 | $0.0850 | 153,900 | |
| 2024-06-11 | 9I7.SI | SGD | $0.0620 | $0.0610 | $0.0900 | $0.0620 | $0.0790 | 60,900 | |
| 2024-06-10 | 9I7.SI | SGD | $0.0520 | $0.0520 | $0.0810 | $0.0520 | $0.0780 | 166,400 | |
| 2024-06-07 | 9I7.SI | SGD | $0.0810 | $0.0690 | $0.0810 | $0.0530 | $0.0690 | 1,100 | |
| 2024-06-06 | 9I7.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0600 | 12,400 | |
| 2024-06-05 | 9I7.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0520 | $0.0660 | 5,000 | |
| 2024-06-04 | 9I7.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0540 | 2,000 | |
| 2024-06-03 | 9I7.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0590 | 1,000 | |
| 2024-05-31 | 9I7.SI | SGD | $0.0590 | $0.0490 | $0.0590 | $0.0500 | $0.0590 | 30,500 | |
| 2024-05-30 | 9I7.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0430 | $0.0500 | 8,100 | |
| 2024-05-29 | 9I7.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0430 | $0.0590 | 3,100 | |
| 2024-05-28 | 9I7.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0430 | $0.0550 | 0 | |
| 2024-05-27 | 9I7.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0430 | $0.0630 | 12,300 | |
| 2024-05-24 | 9I7.SI | SGD | $0.0520 | $0.0400 | $0.0530 | $0.0520 | $0.0550 | 119,700 | |
| 2024-05-23 | 9I7.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0400 | $0.0460 | 100,000 | |
| 2024-05-21 | 9I7.SI | SGD | $0.0460 | $0.0410 | $0.0460 | $0.0420 | $0.0470 | 117,700 | |
| 2024-05-20 | 9I7.SI | SGD | $0.0410 | $0.0370 | $0.0420 | $0.0350 | $0.0400 | 362,600 | |
| 2024-05-17 | 9I7.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0300 | $0.0370 | 0 | |
| 2024-05-16 | 9I7.SI | SGD | $0.0370 | $0.0260 | $0.0400 | $0.0360 | $0.0370 | 329,300 | |
| 2024-05-15 | 9I7.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 57,100 | |
| 2024-05-14 | 9I7.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0340 | 52,900 | |
| 2024-05-13 | 9I7.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 300 | |
| 2024-05-10 | 9I7.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0270 | $0.0350 | 500 | |
| 2024-05-09 | 9I7.SI | SGD | $0.0370 | $0.0260 | $0.0370 | $0.0270 | $0.0360 | 54,400 | |
| 2024-05-08 | 9I7.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0350 | 100 | |
| 2024-05-07 | 9I7.SI | SGD | $0.0280 | $0.0280 | $0.0330 | $0.0280 | $0.0300 | 68,100 | |
| 2024-05-06 | 9I7.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 86,200 | |
| 2024-05-03 | 9I7.SI | SGD | $0.0340 | $0.0330 | $0.0380 | $0.0330 | $0.0340 | 107,500 | |
| 2024-05-02 | 9I7.SI | SGD | $0.0350 | $0.0350 | $0.0400 | $0.0350 | $0.0380 | 132,000 | |
| 2024-04-30 | 9I7.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0390 | 122,300 | |
| 2024-04-29 | 9I7.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0390 | 127,000 | |
| 2024-04-26 | 9I7.SI | SGD | $0.0410 | $0.0330 | $0.0530 | $0.0430 | $0.0510 | 435,300 | |
| 2024-04-25 | 9I7.SI | SGD | $0.0380 | $0.0380 | $0.0520 | $0.0410 | $0.0490 | 320,900 | |
| 2024-04-24 | 9I7.SI | SGD | $0.0520 | $0.0520 | $0.0640 | $0.0520 | $0.0640 | 11,800 | |
| 2024-04-23 | 9I7.SI | SGD | $0.0620 | $0.0600 | $0.0700 | $0.0610 | $0.0740 | 75,300 | |
| 2024-04-22 | 9I7.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0760 | 0 | |
| 2024-04-19 | 9I7.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0690 | $0.0780 | 0 |