Bromat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-08 | 9I7.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0480 | 0 | |
| 2025-04-07 | 9I7.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0480 | 0 | |
| 2025-04-04 | 9I7.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2025-04-03 | 9I7.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2025-04-02 | 9I7.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2025-04-01 | 9I7.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2025-03-28 | 9I7.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2025-03-27 | 9I7.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2025-03-26 | 9I7.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2025-03-25 | 9I7.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0520 | 0 | |
| 2025-03-24 | 9I7.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0530 | 0 | |
| 2025-03-21 | 9I7.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0530 | 0 | |
| 2025-03-20 | 9I7.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0540 | 0 | |
| 2025-03-19 | 9I7.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0590 | 4,900 | |
| 2025-03-18 | 9I7.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0590 | 0 | |
| 2025-03-17 | 9I7.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0650 | 0 | |
| 2025-03-14 | 9I7.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0550 | 0 | |
| 2025-03-13 | 9I7.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0550 | 0 | |
| 2025-03-12 | 9I7.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0550 | 0 | |
| 2025-03-11 | 9I7.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0540 | 0 | |
| 2025-03-10 | 9I7.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0550 | 0 | |
| 2025-03-07 | 9I7.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0550 | 0 | |
| 2025-03-06 | 9I7.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0550 | 0 | |
| 2025-03-05 | 9I7.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0560 | 0 | |
| 2025-03-04 | 9I7.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0560 | 0 | |
| 2025-03-03 | 9I7.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0560 | 5,000 | |
| 2025-02-28 | 9I7.SI | SGD | $0.0360 | $0.0360 | $0.0470 | $0.0370 | $0.0560 | 33,300 | |
| 2025-02-27 | 9I7.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0470 | $0.0560 | 0 | |
| 2025-02-26 | 9I7.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0570 | 0 | |
| 2025-02-25 | 9I7.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0570 | 0 | |
| 2025-02-24 | 9I7.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0580 | 0 | |
| 2025-02-21 | 9I7.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0590 | 0 | |
| 2025-02-20 | 9I7.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2025-02-19 | 9I7.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2025-02-18 | 9I7.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2025-02-17 | 9I7.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2025-02-14 | 9I7.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0590 | 0 | |
| 2025-02-13 | 9I7.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0610 | 122,700 | |
| 2025-02-12 | 9I7.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2025-02-11 | 9I7.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0460 | $0.0480 | 35,000 | |
| 2025-02-10 | 9I7.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0510 | $0.0640 | 15,000 | |
| 2025-02-07 | 9I7.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0440 | $0.0650 | 0 | |
| 2025-02-06 | 9I7.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0430 | $0.0660 | 0 | |
| 2025-02-05 | 9I7.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0530 | $0.0660 | 0 | |
| 2025-02-04 | 9I7.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0440 | $0.0660 | 0 | |
| 2025-02-03 | 9I7.SI | SGD | $0.0710 | $0.0510 | $0.0710 | $0.0460 | $0.0710 | 237,700 | |
| 2025-01-31 | 9I7.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2025-01-28 | 9I7.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0560 | $0.0600 | 58,000 | |
| 2025-01-27 | 9I7.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0620 | $0.0730 | 50,500 | |
| 2025-01-24 | 9I7.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0610 | $0.0650 | 0 |