Bromat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 9I7.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0690 | $0.0780 | 0 | |
| 2024-04-18 | 9I7.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0680 | $0.0800 | 0 | |
| 2024-04-17 | 9I7.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0690 | $0.0800 | 0 | |
| 2024-04-16 | 9I7.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0680 | $0.0790 | 0 | |
| 2024-04-15 | 9I7.SI | SGD | $0.0800 | $0.0700 | $0.0800 | $0.0690 | $0.0800 | 11,800 | |
| 2024-04-12 | 9I7.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0720 | $0.0770 | 4,900 | |
| 2024-04-11 | 9I7.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0700 | $0.0810 | 18,300 | |
| 2024-04-09 | 9I7.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2024-04-08 | 9I7.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0730 | $0.0800 | 100 | |
| 2024-04-05 | 9I7.SI | SGD | $0.0790 | $0.0670 | $0.0800 | $0.0720 | $0.0800 | 8,600 | |
| 2024-04-04 | 9I7.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0690 | $0.0750 | 1,400 | |
| 2024-04-03 | 9I7.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0700 | $0.0830 | 0 | |
| 2024-04-02 | 9I7.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0750 | $0.0820 | 100 | |
| 2024-04-01 | 9I7.SI | SGD | $0.0830 | $0.0790 | $0.0830 | $0.0790 | $0.0830 | 27,700 | |
| 2024-03-28 | 9I7.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0770 | $0.0830 | 8,100 | |
| 2024-03-27 | 9I7.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0780 | $0.0830 | 100 | |
| 2024-03-26 | 9I7.SI | SGD | $0.0830 | $0.0730 | $0.0830 | $0.0810 | $0.0830 | 51,300 | |
| 2024-03-25 | 9I7.SI | SGD | $0.0830 | $0.0780 | $0.0890 | $0.0760 | $0.0840 | 63,500 | |
| 2024-03-22 | 9I7.SI | SGD | $0.0800 | $0.0780 | $0.0870 | $0.0780 | $0.0800 | 175,300 | |
| 2024-03-21 | 9I7.SI | SGD | XE | $0.1000 | $0.1000 | $0.1000 | $0.0800 | $0.1000 | 8,000 |
| 2024-03-20 | 9I7.SI | SGD | XE | $0.0900 | $0.0670 | $0.0960 | $0.0910 | $0.0940 | 266,300 |