Bromat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 9I7.SI | SGD | $0.0520 | $0.0400 | $0.0530 | $0.0520 | $0.0550 | 119,700 | |
| 2024-05-23 | 9I7.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0400 | $0.0460 | 100,000 | |
| 2024-05-21 | 9I7.SI | SGD | $0.0460 | $0.0410 | $0.0460 | $0.0420 | $0.0470 | 117,700 | |
| 2024-05-20 | 9I7.SI | SGD | $0.0410 | $0.0370 | $0.0420 | $0.0350 | $0.0400 | 362,600 | |
| 2024-05-17 | 9I7.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0300 | $0.0370 | 0 | |
| 2024-05-16 | 9I7.SI | SGD | $0.0370 | $0.0260 | $0.0400 | $0.0360 | $0.0370 | 329,300 | |
| 2024-05-15 | 9I7.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 57,100 | |
| 2024-05-14 | 9I7.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0340 | 52,900 | |
| 2024-05-13 | 9I7.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 300 | |
| 2024-05-10 | 9I7.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0270 | $0.0350 | 500 | |
| 2024-05-09 | 9I7.SI | SGD | $0.0370 | $0.0260 | $0.0370 | $0.0270 | $0.0360 | 54,400 | |
| 2024-05-08 | 9I7.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0350 | 100 | |
| 2024-05-07 | 9I7.SI | SGD | $0.0280 | $0.0280 | $0.0330 | $0.0280 | $0.0300 | 68,100 | |
| 2024-05-06 | 9I7.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 86,200 | |
| 2024-05-03 | 9I7.SI | SGD | $0.0340 | $0.0330 | $0.0380 | $0.0330 | $0.0340 | 107,500 | |
| 2024-05-02 | 9I7.SI | SGD | $0.0350 | $0.0350 | $0.0400 | $0.0350 | $0.0380 | 132,000 | |
| 2024-04-30 | 9I7.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0390 | 122,300 | |
| 2024-04-29 | 9I7.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0390 | 127,000 | |
| 2024-04-26 | 9I7.SI | SGD | $0.0410 | $0.0330 | $0.0530 | $0.0430 | $0.0510 | 435,300 | |
| 2024-04-25 | 9I7.SI | SGD | $0.0380 | $0.0380 | $0.0520 | $0.0410 | $0.0490 | 320,900 | |
| 2024-04-24 | 9I7.SI | SGD | $0.0520 | $0.0520 | $0.0640 | $0.0520 | $0.0640 | 11,800 | |
| 2024-04-23 | 9I7.SI | SGD | $0.0620 | $0.0600 | $0.0700 | $0.0610 | $0.0740 | 75,300 | |
| 2024-04-22 | 9I7.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0760 | 0 | |
| 2024-04-19 | 9I7.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0690 | $0.0780 | 0 | |
| 2024-04-18 | 9I7.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0680 | $0.0800 | 0 | |
| 2024-04-17 | 9I7.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0690 | $0.0800 | 0 | |
| 2024-04-16 | 9I7.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0680 | $0.0790 | 0 | |
| 2024-04-15 | 9I7.SI | SGD | $0.0800 | $0.0700 | $0.0800 | $0.0690 | $0.0800 | 11,800 | |
| 2024-04-12 | 9I7.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0720 | $0.0770 | 4,900 | |
| 2024-04-11 | 9I7.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0700 | $0.0810 | 18,300 | |
| 2024-04-09 | 9I7.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2024-04-08 | 9I7.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0730 | $0.0800 | 100 | |
| 2024-04-05 | 9I7.SI | SGD | $0.0790 | $0.0670 | $0.0800 | $0.0720 | $0.0800 | 8,600 | |
| 2024-04-04 | 9I7.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0690 | $0.0750 | 1,400 | |
| 2024-04-03 | 9I7.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0700 | $0.0830 | 0 | |
| 2024-04-02 | 9I7.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0750 | $0.0820 | 100 | |
| 2024-04-01 | 9I7.SI | SGD | $0.0830 | $0.0790 | $0.0830 | $0.0790 | $0.0830 | 27,700 | |
| 2024-03-28 | 9I7.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0770 | $0.0830 | 8,100 | |
| 2024-03-27 | 9I7.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0780 | $0.0830 | 100 | |
| 2024-03-26 | 9I7.SI | SGD | $0.0830 | $0.0730 | $0.0830 | $0.0810 | $0.0830 | 51,300 | |
| 2024-03-25 | 9I7.SI | SGD | $0.0830 | $0.0780 | $0.0890 | $0.0760 | $0.0840 | 63,500 | |
| 2024-03-22 | 9I7.SI | SGD | $0.0800 | $0.0780 | $0.0870 | $0.0780 | $0.0800 | 175,300 | |
| 2024-03-21 | 9I7.SI | SGD | XE | $0.1000 | $0.1000 | $0.1000 | $0.0800 | $0.1000 | 8,000 |
| 2024-03-20 | 9I7.SI | SGD | XE | $0.0900 | $0.0670 | $0.0960 | $0.0910 | $0.0940 | 266,300 |