Bromat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-02 | 9I7.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1240 | 0 | |
| 2024-08-30 | 9I7.SI | SGD | $0.1000 | $0.0900 | $0.1260 | $0.1000 | $0.1010 | 33,300 | |
| 2024-08-29 | 9I7.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1160 | $0.1300 | 2,400 | |
| 2024-08-28 | 9I7.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0500 | $0.1100 | 0 | |
| 2024-08-27 | 9I7.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0770 | $0.1300 | 0 | |
| 2024-08-26 | 9I7.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0000 | $0.1300 | 0 | |
| 2024-08-23 | 9I7.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0770 | $0.1090 | 0 | |
| 2024-08-22 | 9I7.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0000 | $0.1320 | 0 | |
| 2024-08-21 | 9I7.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0000 | $0.1300 | 0 | |
| 2024-08-20 | 9I7.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1100 | $0.1320 | 0 | |
| 2024-08-19 | 9I7.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1150 | $0.1360 | 100 | |
| 2024-08-16 | 9I7.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.0000 | $0.1400 | 0 | |
| 2024-08-15 | 9I7.SI | SGD | $0.1660 | $0.1200 | $0.1660 | $0.1100 | $0.1500 | 10,000 | |
| 2024-08-14 | 9I7.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1170 | 0 | |
| 2024-08-13 | 9I7.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1150 | $0.1200 | 8,000 | |
| 2024-08-12 | 9I7.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1100 | $0.1200 | 2,000 | |
| 2024-08-08 | 9I7.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1150 | 0 | |
| 2024-08-07 | 9I7.SI | SGD | $0.1200 | $0.0920 | $0.1200 | $0.1100 | $0.1200 | 18,100 | |
| 2024-08-06 | 9I7.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1050 | $0.1100 | 2,000 | |
| 2024-08-05 | 9I7.SI | SGD | $0.1000 | $0.1000 | $0.1150 | $0.0920 | $0.1100 | 12,000 | |
| 2024-08-02 | 9I7.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0920 | $0.1490 | 0 | |
| 2024-08-01 | 9I7.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0920 | $0.1400 | 0 | |
| 2024-07-31 | 9I7.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0920 | $0.1150 | 0 | |
| 2024-07-30 | 9I7.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0930 | $0.1100 | 0 | |
| 2024-07-29 | 9I7.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0920 | $0.1100 | 0 | |
| 2024-07-26 | 9I7.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2024-07-25 | 9I7.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1150 | 0 | |
| 2024-07-24 | 9I7.SI | SGD | $0.1200 | $0.1050 | $0.1200 | $0.1000 | $0.1200 | 42,900 | |
| 2024-07-23 | 9I7.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1100 | $0.1200 | 2,000 | |
| 2024-07-22 | 9I7.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2024-07-19 | 9I7.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1000 | $0.1200 | 500 | |
| 2024-07-18 | 9I7.SI | SGD | $0.1200 | $0.1100 | $0.1200 | $0.1000 | $0.1200 | 24,100 | |
| 2024-07-17 | 9I7.SI | SGD | $0.1390 | $0.1100 | $0.1390 | $0.0810 | $0.1200 | 20,100 | |
| 2024-07-16 | 9I7.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0860 | $0.1100 | 0 | |
| 2024-07-15 | 9I7.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0860 | $0.1100 | 0 | |
| 2024-07-12 | 9I7.SI | SGD | $0.1100 | $0.0900 | $0.1100 | $0.0950 | $0.1100 | 40,200 | |
| 2024-07-11 | 9I7.SI | SGD | $0.0760 | $0.0760 | $0.1060 | $0.1060 | $0.1400 | 19,900 | |
| 2024-07-10 | 9I7.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1070 | $0.1350 | 0 | |
| 2024-07-09 | 9I7.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1070 | $0.1400 | 0 | |
| 2024-07-08 | 9I7.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1090 | $0.1360 | 9,500 | |
| 2024-07-05 | 9I7.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1070 | $0.1370 | 11,500 | |
| 2024-07-04 | 9I7.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1390 | $0.1400 | 1,000 | |
| 2024-07-03 | 9I7.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1440 | $0.1450 | 1,000 | |
| 2024-07-02 | 9I7.SI | SGD | $0.1440 | $0.1440 | $0.1500 | $0.1150 | $0.1450 | 40,000 | |
| 2024-07-01 | 9I7.SI | SGD | $0.1450 | $0.1450 | $0.1600 | $0.1480 | $0.1590 | 6,600 | |
| 2024-06-28 | 9I7.SI | SGD | $0.1510 | $0.1500 | $0.1510 | $0.1230 | $0.1650 | 5,400 | |
| 2024-06-27 | 9I7.SI | SGD | $0.1500 | $0.1490 | $0.1500 | $0.1220 | $0.1500 | 12,700 | |
| 2024-06-26 | 9I7.SI | SGD | $0.1390 | $0.1300 | $0.1390 | $0.1210 | $0.1380 | 95,100 | |
| 2024-06-25 | 9I7.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1120 | $0.1300 | 34,000 | |
| 2024-06-24 | 9I7.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1110 | $0.1290 | 7,900 |