Bromat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-21 | 9I7.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1050 | 0 | |
| 2024-10-18 | 9I7.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1050 | 0 | |
| 2024-10-17 | 9I7.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.1050 | 4,100 | |
| 2024-10-16 | 9I7.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.1050 | 1,900 | |
| 2024-10-15 | 9I7.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1050 | 0 | |
| 2024-10-14 | 9I7.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0920 | $0.1050 | 200 | |
| 2024-10-11 | 9I7.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0920 | $0.1050 | 0 | |
| 2024-10-10 | 9I7.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0920 | $0.1050 | 0 | |
| 2024-10-09 | 9I7.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0920 | $0.1050 | 0 | |
| 2024-10-08 | 9I7.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0910 | $0.1050 | 100 | |
| 2024-10-07 | 9I7.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0910 | $0.1050 | 100 | |
| 2024-10-04 | 9I7.SI | SGD | $0.1000 | $0.1000 | $0.1100 | $0.1000 | $0.1100 | 91,000 | |
| 2024-10-03 | 9I7.SI | SGD | $0.1000 | $0.0880 | $0.1000 | $0.0900 | $0.1000 | 70,300 | |
| 2024-10-02 | 9I7.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2024-10-01 | 9I7.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.1000 | 500 | |
| 2024-09-30 | 9I7.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2024-09-27 | 9I7.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.1100 | 0 | |
| 2024-09-26 | 9I7.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0870 | $0.1100 | 0 | |
| 2024-09-25 | 9I7.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0890 | $0.1430 | 0 | |
| 2024-09-24 | 9I7.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0910 | $0.1430 | 300 | |
| 2024-09-23 | 9I7.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0860 | $0.1450 | 0 | |
| 2024-09-20 | 9I7.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0860 | $0.1400 | 0 | |
| 2024-09-19 | 9I7.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0860 | $0.1400 | 0 | |
| 2024-09-18 | 9I7.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0860 | $0.1440 | 0 | |
| 2024-09-17 | 9I7.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0860 | $0.1430 | 0 | |
| 2024-09-16 | 9I7.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0860 | $0.1430 | 0 | |
| 2024-09-13 | 9I7.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0860 | $0.1440 | 0 | |
| 2024-09-12 | 9I7.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0860 | $0.1400 | 0 | |
| 2024-09-11 | 9I7.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.0860 | $0.1400 | 200 | |
| 2024-09-10 | 9I7.SI | SGD | $0.1800 | $0.1000 | $0.1800 | $0.0860 | $0.1500 | 15,000 | |
| 2024-09-09 | 9I7.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.1010 | 0 | |
| 2024-09-06 | 9I7.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0890 | $0.1150 | 0 | |
| 2024-09-05 | 9I7.SI | SGD | $0.0900 | $0.0900 | $0.1010 | $0.0890 | $0.1010 | 38,300 | |
| 2024-09-04 | 9I7.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0880 | $0.1000 | 2,000 | |
| 2024-09-03 | 9I7.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.1250 | 0 | |
| 2024-09-02 | 9I7.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1240 | 0 | |
| 2024-08-30 | 9I7.SI | SGD | $0.1000 | $0.0900 | $0.1260 | $0.1000 | $0.1010 | 33,300 | |
| 2024-08-29 | 9I7.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1160 | $0.1300 | 2,400 | |
| 2024-08-28 | 9I7.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0500 | $0.1100 | 0 | |
| 2024-08-27 | 9I7.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0770 | $0.1300 | 0 | |
| 2024-08-26 | 9I7.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0000 | $0.1300 | 0 | |
| 2024-08-23 | 9I7.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0770 | $0.1090 | 0 | |
| 2024-08-22 | 9I7.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0000 | $0.1320 | 0 | |
| 2024-08-21 | 9I7.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0000 | $0.1300 | 0 | |
| 2024-08-20 | 9I7.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1100 | $0.1320 | 0 | |
| 2024-08-19 | 9I7.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1150 | $0.1360 | 100 | |
| 2024-08-16 | 9I7.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.0000 | $0.1400 | 0 | |
| 2024-08-15 | 9I7.SI | SGD | $0.1660 | $0.1200 | $0.1660 | $0.1100 | $0.1500 | 10,000 | |
| 2024-08-14 | 9I7.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1170 | 0 | |
| 2024-08-13 | 9I7.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1150 | $0.1200 | 8,000 |