BeverlyJCG
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 9QX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 448,200 | |
| 2025-04-30 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 100,000 | |
| 2025-04-29 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 297,000 | |
| 2025-04-28 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 73,000 | |
| 2025-04-25 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 134,200 | |
| 2025-04-24 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 18,200 | |
| 2025-04-23 | 9QX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 21,400 | |
| 2025-04-22 | 9QX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 71,200 | |
| 2025-04-21 | 9QX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 273,000 | |
| 2025-04-17 | 9QX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 171,000 | |
| 2025-04-16 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 18,000 | |
| 2025-04-15 | 9QX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 852,000 | |
| 2025-04-14 | 9QX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 241,200 | |
| 2025-04-11 | 9QX.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 732,100 | |
| 2025-04-10 | 9QX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 472,400 | |
| 2025-04-09 | 9QX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 819,900 | |
| 2025-04-08 | 9QX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 379,200 | |
| 2025-04-07 | 9QX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 273,800 | |
| 2025-04-04 | 9QX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 529,400 | |
| 2025-04-03 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 382,700 | |
| 2025-04-02 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 200,100 | |
| 2025-04-01 | 9QX.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-03-28 | 9QX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,560,000 | |
| 2025-03-27 | 9QX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 730,000 | |
| 2025-03-26 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 260,000 | |
| 2025-03-25 | 9QX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,252,600 | |
| 2025-03-24 | 9QX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,008,300 | |
| 2025-03-21 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 30,000 | |
| 2025-03-20 | 9QX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 741,800 | |
| 2025-03-19 | 9QX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 60,000 | |
| 2025-03-18 | 9QX.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-03-17 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 58,000 | |
| 2025-03-14 | 9QX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,040,600 | |
| 2025-03-13 | 9QX.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 1,149,600 | |
| 2025-03-12 | 9QX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 462,100 | |
| 2025-03-11 | 9QX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 280,000 | |
| 2025-03-10 | 9QX.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 59,200 | |
| 2025-03-07 | 9QX.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 447,000 | |
| 2025-03-06 | 9QX.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 1,757,000 | |
| 2025-03-05 | 9QX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,802,900 | |
| 2025-03-04 | 9QX.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 208,400 | |
| 2025-03-03 | 9QX.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 5,003,100 | |
| 2025-02-28 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 36,000 | |
| 2025-02-27 | 9QX.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 1,289,000 | |
| 2025-02-26 | 9QX.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 892,000 | |
| 2025-02-25 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 112,000 | |
| 2025-02-24 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 808,000 | |
| 2025-02-21 | 9QX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,385,000 | |
| 2025-02-20 | 9QX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,549,500 | |
| 2025-02-19 | 9QX.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 1,234,000 |