BeverlyJCG
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 9QX.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 4,823,900 | |
| 2025-06-16 | 9QX.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 7,067,500 | |
| 2025-06-13 | 9QX.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2025-06-12 | 9QX.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2025-06-11 | 9QX.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 7,613,900 | |
| 2025-06-10 | 9QX.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 7,786,000 | |
| 2025-06-09 | 9QX.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,197,400 | |
| 2025-06-06 | 9QX.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 115,300 | |
| 2025-06-05 | 9QX.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,380,900 | |
| 2025-06-04 | 9QX.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 100,000 | |
| 2025-06-03 | 9QX.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 3,650,800 | |
| 2025-06-02 | 9QX.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 559,500 | |
| 2025-05-30 | 9QX.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,029,100 | |
| 2025-05-29 | 9QX.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 4,712,000 | |
| 2025-05-28 | 9QX.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 6,059,800 | |
| 2025-05-27 | 9QX.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 751,100 | |
| 2025-05-26 | 9QX.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 376,100 | |
| 2025-05-23 | 9QX.SI | SGD | $0.0150 | $0.0130 | $0.0160 | $0.0140 | $0.0150 | 11,956,200 | |
| 2025-05-22 | 9QX.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 683,200 | |
| 2025-05-21 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 73,400 | |
| 2025-05-20 | 9QX.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 82,000 | |
| 2025-05-19 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 246,200 | |
| 2025-05-16 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 358,800 | |
| 2025-05-15 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 761,800 | |
| 2025-05-14 | 9QX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 425,900 | |
| 2025-05-13 | 9QX.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 25,300 | |
| 2025-05-09 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 547,400 | |
| 2025-05-08 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 105,000 | |
| 2025-05-07 | 9QX.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 20,000 | |
| 2025-05-06 | 9QX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0090 | $0.0110 | 320,000 | |
| 2025-05-05 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 96,100 | |
| 2025-05-02 | 9QX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 448,200 | |
| 2025-04-30 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 100,000 | |
| 2025-04-29 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 297,000 | |
| 2025-04-28 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 73,000 | |
| 2025-04-25 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 134,200 | |
| 2025-04-24 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 18,200 | |
| 2025-04-23 | 9QX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 21,400 | |
| 2025-04-22 | 9QX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 71,200 | |
| 2025-04-21 | 9QX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 273,000 | |
| 2025-04-17 | 9QX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 171,000 | |
| 2025-04-16 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 18,000 | |
| 2025-04-15 | 9QX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 852,000 | |
| 2025-04-14 | 9QX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 241,200 | |
| 2025-04-11 | 9QX.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 732,100 | |
| 2025-04-10 | 9QX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 472,400 | |
| 2025-04-09 | 9QX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 819,900 | |
| 2025-04-08 | 9QX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 379,200 | |
| 2025-04-07 | 9QX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 273,800 | |
| 2025-04-04 | 9QX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 529,400 |