BeverlyJCG
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-17 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 8,852,000 | |
| 2025-07-16 | 9QX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,501,500 | |
| 2025-07-15 | 9QX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 363,100 | |
| 2025-07-14 | 9QX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 6,460,200 | |
| 2025-07-11 | 9QX.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 5,201,000 | |
| 2025-07-10 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,168,500 | |
| 2025-07-09 | 9QX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 44,100 | |
| 2025-07-08 | 9QX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 256,900 | |
| 2025-07-07 | 9QX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 3,591,900 | |
| 2025-07-04 | 9QX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 5,765,200 | |
| 2025-07-03 | 9QX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,681,300 | |
| 2025-07-02 | 9QX.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 3,335,600 | |
| 2025-07-01 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 709,100 | |
| 2025-06-30 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 6,810,000 | |
| 2025-06-27 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 981,200 | |
| 2025-06-26 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 4,782,600 | |
| 2025-06-25 | 9QX.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 6,026,200 | |
| 2025-06-24 | 9QX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 5,053,200 | |
| 2025-06-23 | 9QX.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 8,263,900 | |
| 2025-06-20 | 9QX.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 4,592,000 | |
| 2025-06-19 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 3,800,300 | |
| 2025-06-18 | 9QX.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 1,470,500 | |
| 2025-06-17 | 9QX.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 4,823,900 | |
| 2025-06-16 | 9QX.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 7,067,500 | |
| 2025-06-13 | 9QX.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2025-06-12 | 9QX.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2025-06-11 | 9QX.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 7,613,900 | |
| 2025-06-10 | 9QX.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 7,786,000 | |
| 2025-06-09 | 9QX.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,197,400 | |
| 2025-06-06 | 9QX.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 115,300 | |
| 2025-06-05 | 9QX.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,380,900 | |
| 2025-06-04 | 9QX.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 100,000 | |
| 2025-06-03 | 9QX.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 3,650,800 | |
| 2025-06-02 | 9QX.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 559,500 | |
| 2025-05-30 | 9QX.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,029,100 | |
| 2025-05-29 | 9QX.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 4,712,000 | |
| 2025-05-28 | 9QX.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 6,059,800 | |
| 2025-05-27 | 9QX.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 751,100 | |
| 2025-05-26 | 9QX.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 376,100 | |
| 2025-05-23 | 9QX.SI | SGD | $0.0150 | $0.0130 | $0.0160 | $0.0140 | $0.0150 | 11,956,200 | |
| 2025-05-22 | 9QX.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 683,200 | |
| 2025-05-21 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 73,400 | |
| 2025-05-20 | 9QX.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 82,000 | |
| 2025-05-19 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 246,200 | |
| 2025-05-16 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 358,800 | |
| 2025-05-15 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 761,800 | |
| 2025-05-14 | 9QX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 425,900 | |
| 2025-05-13 | 9QX.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 25,300 | |
| 2025-05-09 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 547,400 | |
| 2025-05-08 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 105,000 |