B Wilshire Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 9QX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 220,000 | |
| 2026-11-05 | 9QX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-11-04 | 9QX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-11-03 | 9QX.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,500 | |
| 2026-11-02 | 9QX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-10-30 | 9QX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-10-29 | 9QX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-10-28 | 9QX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-10-27 | 9QX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-10-26 | 9QX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-10-23 | 9QX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-10-22 | 9QX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-10-21 | 9QX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-10-20 | 9QX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-10-19 | 9QX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-10-16 | 9QX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-10-15 | 9QX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-10-14 | 9QX.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 804,200 | |
| 2026-10-13 | 9QX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-10-12 | 9QX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-10-09 | 9QX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-10-08 | 9QX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-10-07 | 9QX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-10-06 | 9QX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-10-05 | 9QX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-10-02 | 9QX.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,674,500 | |
| 2026-10-01 | 9QX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-09-30 | 9QX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-09-29 | 9QX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-09-28 | 9QX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 19,500 | |
| 2026-09-25 | 9QX.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 203,200 | |
| 2026-09-24 | 9QX.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 7,460,100 | |
| 2026-09-23 | 9QX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 921,600 | |
| 2026-09-22 | 9QX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,937,000 | |
| 2026-09-21 | 9QX.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,711,800 | |
| 2026-09-18 | 9QX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 2,002,900 | |
| 2026-09-17 | 9QX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2026-09-16 | 9QX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0060 | 8,200 | |
| 2026-09-15 | 9QX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2026-09-14 | 9QX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0060 | 1,500,400 | |
| 2026-09-11 | 9QX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2026-09-10 | 9QX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 140,000 | |
| 2026-09-09 | 9QX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2026-09-08 | 9QX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2026-09-07 | 9QX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 4,054,600 | |
| 2026-09-04 | 9QX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2026-09-03 | 9QX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0060 | 203,200 | |
| 2026-09-02 | 9QX.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 417,800 | |
| 2026-09-01 | 9QX.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 406,100 | |
| 2026-08-31 | 9QX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 |