BeverlyJCG

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-07-15 9QX.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 363,100
2025-07-14 9QX.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 6,460,200
2025-07-11 9QX.SI SGD $0.0110 $0.0110 $0.0120 $0.0100 $0.0110 5,201,000
2025-07-10 9QX.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0110 1,168,500
2025-07-09 9QX.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 44,100
2025-07-08 9QX.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 256,900
2025-07-07 9QX.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 3,591,900
2025-07-04 9QX.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 5,765,200
2025-07-03 9QX.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 2,681,300
2025-07-02 9QX.SI SGD $0.0100 $0.0090 $0.0110 $0.0090 $0.0100 3,335,600
2025-07-01 9QX.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0110 709,100
2025-06-30 9QX.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0110 6,810,000
2025-06-27 9QX.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0110 981,200
2025-06-26 9QX.SI SGD $0.0100 $0.0100 $0.0110 $0.0090 $0.0100 4,782,600
2025-06-25 9QX.SI SGD $0.0110 $0.0090 $0.0110 $0.0100 $0.0110 6,026,200
2025-06-24 9QX.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 5,053,200
2025-06-23 9QX.SI SGD $0.0100 $0.0090 $0.0110 $0.0090 $0.0100 8,263,900
2025-06-20 9QX.SI SGD $0.0110 $0.0100 $0.0120 $0.0100 $0.0110 4,592,000
2025-06-19 9QX.SI SGD $0.0120 $0.0110 $0.0130 $0.0110 $0.0120 3,800,300
2025-06-18 9QX.SI SGD $0.0140 $0.0120 $0.0140 $0.0130 $0.0140 1,470,500
2025-06-17 9QX.SI SGD $0.0120 $0.0120 $0.0140 $0.0120 $0.0130 4,823,900
2025-06-16 9QX.SI SGD $0.0130 $0.0130 $0.0150 $0.0130 $0.0140 7,067,500
2025-06-13 9QX.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0150 0
2025-06-12 9QX.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0150 0
2025-06-11 9QX.SI SGD $0.0150 $0.0150 $0.0160 $0.0140 $0.0150 7,613,900
2025-06-10 9QX.SI SGD $0.0150 $0.0130 $0.0150 $0.0140 $0.0150 7,786,000
2025-06-09 9QX.SI SGD $0.0130 $0.0130 $0.0140 $0.0130 $0.0140 1,197,400
2025-06-06 9QX.SI SGD $0.0140 $0.0130 $0.0140 $0.0130 $0.0140 115,300
2025-06-05 9QX.SI SGD $0.0130 $0.0130 $0.0140 $0.0130 $0.0140 1,380,900
2025-06-04 9QX.SI SGD $0.0140 $0.0140 $0.0140 $0.0130 $0.0140 100,000
2025-06-03 9QX.SI SGD $0.0140 $0.0130 $0.0150 $0.0130 $0.0140 3,650,800
2025-06-02 9QX.SI SGD $0.0140 $0.0140 $0.0150 $0.0130 $0.0140 559,500
2025-05-30 9QX.SI SGD $0.0140 $0.0140 $0.0150 $0.0140 $0.0150 2,029,100
2025-05-29 9QX.SI SGD $0.0140 $0.0140 $0.0150 $0.0140 $0.0150 4,712,000
2025-05-28 9QX.SI SGD $0.0140 $0.0140 $0.0160 $0.0140 $0.0150 6,059,800
2025-05-27 9QX.SI SGD $0.0150 $0.0140 $0.0150 $0.0140 $0.0150 751,100
2025-05-26 9QX.SI SGD $0.0150 $0.0140 $0.0150 $0.0140 $0.0150 376,100
2025-05-23 9QX.SI SGD $0.0150 $0.0130 $0.0160 $0.0140 $0.0150 11,956,200
2025-05-22 9QX.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0130 683,200
2025-05-21 9QX.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 73,400
2025-05-20 9QX.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0120 82,000
2025-05-19 9QX.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 246,200
2025-05-16 9QX.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 358,800
2025-05-15 9QX.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 761,800
2025-05-14 9QX.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 425,900
2025-05-13 9QX.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0110 25,300
2025-05-09 9QX.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0110 547,400
2025-05-08 9QX.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 105,000
2025-05-07 9QX.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0110 20,000
2025-05-06 9QX.SI SGD $0.0110 $0.0100 $0.0110 $0.0090 $0.0110 320,000