B Wilshire Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 9QX.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 131,500 | |
| 2026-08-06 | 9QX.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,108,200 | |
| 2026-08-05 | 9QX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 370,000 | |
| 2026-08-04 | 9QX.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2026-08-03 | 9QX.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0040 | $0.0060 | 1,000 | |
| 2026-07-31 | 9QX.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,090,400 | |
| 2026-07-30 | 9QX.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 235,900 | |
| 2026-07-29 | 9QX.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0060 | 680,000 | |
| 2026-07-28 | 9QX.SI | SGD | $0.0040 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 453,000 | |
| 2026-07-27 | 9QX.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 111,300 | |
| 2026-07-24 | 9QX.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 13,300 | |
| 2026-07-23 | 9QX.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 415,100 | |
| 2026-07-22 | 9QX.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,379,500 | |
| 2026-07-21 | 9QX.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 605,200 | |
| 2026-07-20 | 9QX.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 6,159,900 | |
| 2026-07-17 | 9QX.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,057,500 | |
| 2026-07-16 | 9QX.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 5,270,800 | |
| 2026-07-15 | 9QX.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,115,000 | |
| 2026-07-14 | 9QX.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0050 | $0.0060 | 1,749,000 | |
| 2026-07-13 | 9QX.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 4,724,100 | |
| 2026-07-10 | 9QX.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 5,300 | |
| 2026-07-09 | 9QX.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 18,300 | |
| 2026-07-08 | 9QX.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 7,179,800 | |
| 2026-07-07 | 9QX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0070 | $0.0090 | 5,800 | |
| 2026-07-06 | 9QX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 6,200 | |
| 2026-07-03 | 9QX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 916,200 | |
| 2026-07-02 | 9QX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0070 | $0.0080 | 3,700 | |
| 2026-07-01 | 9QX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0070 | $0.0090 | 205,800 | |
| 2026-06-30 | 9QX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 506,800 | |
| 2026-06-29 | 9QX.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 17,500 | |
| 2026-06-26 | 9QX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 118,300 | |
| 2026-06-25 | 9QX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0070 | $0.0090 | 8,300 | |
| 2026-06-24 | 9QX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 67,300 | |
| 2026-06-23 | 9QX.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 11,500 | |
| 2026-06-22 | 9QX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0070 | $0.0080 | 1,400 | |
| 2026-06-19 | 9QX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 142,400 | |
| 2026-06-18 | 9QX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 10,900 | |
| 2026-06-17 | 9QX.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2026-06-16 | 9QX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 13,600 | |
| 2026-06-15 | 9QX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 160,900 | |
| 2026-06-12 | 9QX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 2,984,300 | |
| 2026-06-11 | 9QX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 662,200 | |
| 2026-06-10 | 9QX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 428,600 | |
| 2026-06-09 | 9QX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 7,200 | |
| 2026-06-08 | 9QX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 348,300 | |
| 2026-06-05 | 9QX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 4,162,200 | |
| 2026-06-04 | 9QX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 420,700 | |
| 2026-06-03 | 9QX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 75,200 | |
| 2026-06-02 | 9QX.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 600,000 | |
| 2026-05-29 | 9QX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,139,700 |