BeverlyJCG

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-02-13 9QX.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 4,826,000
2025-02-12 9QX.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 8,824,300
2025-02-11 9QX.SI SGD $0.0090 $0.0080 $0.0090 $0.0090 $0.0100 2,000,100
2025-02-10 9QX.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 102,000
2025-02-07 9QX.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 117,000
2025-02-06 9QX.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 36,000
2025-02-05 9QX.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 192,000
2025-02-04 9QX.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0100 13,000
2025-02-03 9QX.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 72,000
2025-01-31 9QX.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 27,000
2025-01-28 9QX.SI SGD $0.0100 $0.0080 $0.0100 $0.0090 $0.0100 131,000
2025-01-27 9QX.SI SGD $0.0090 $0.0090 $0.0100 $0.0080 $0.0090 220,000
2025-01-24 9QX.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 440,200
2025-01-23 9QX.SI SGD $0.0090 $0.0080 $0.0100 $0.0080 $0.0090 230,000
2025-01-22 9QX.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 330,000
2025-01-21 9QX.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0100 38,000
2025-01-20 9QX.SI SGD $0.0100 $0.0090 $0.0100 $0.0080 $0.0100 1,843,000
2025-01-17 9QX.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 698,000
2025-01-16 9QX.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 220,000
2025-01-15 9QX.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 210,000
2025-01-14 9QX.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 630,000
2025-01-13 9QX.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 350,000
2025-01-10 9QX.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 250,000
2025-01-09 9QX.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 238,000
2025-01-08 9QX.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 50,000
2025-01-07 9QX.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 131,000
2025-01-06 9QX.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 223,000
2025-01-03 9QX.SI SGD $0.0090 $0.0090 $0.0100 $0.0080 $0.0090 1,032,400
2025-01-02 9QX.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 4,080,000
2024-12-31 9QX.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 46,000
2024-12-30 9QX.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 104,000
2024-12-27 9QX.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 540,000
2024-12-26 9QX.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 92,000
2024-12-24 9QX.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 50,000
2024-12-23 9QX.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 115,000
2024-12-20 9QX.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 84,000
2024-12-19 9QX.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 239,000
2024-12-18 9QX.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 189,600
2024-12-17 9QX.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 40,000
2024-12-16 9QX.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 250,000
2024-12-13 9QX.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 191,000
2024-12-12 9QX.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 30,000
2024-12-11 9QX.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 40,000
2024-12-10 9QX.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 74,000
2024-12-09 9QX.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 220,000
2024-12-06 9QX.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 236,200
2024-12-05 9QX.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 831,900
2024-12-04 9QX.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 200,100
2024-12-03 9QX.SI SGD $0.0090 $0.0080 $0.0090 $0.0070 $0.0090 510,000
2024-12-02 9QX.SI SGD $0.0090 $0.0080 $0.0090 $0.0070 $0.0090 320,600