B Wilshire Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-27 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,375,500 | |
| 2026-01-26 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 74,100 | |
| 2026-01-23 | 9QX.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 209,400 | |
| 2026-01-22 | 9QX.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 54,400 | |
| 2026-01-21 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 786,700 | |
| 2026-01-20 | 9QX.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 364,100 | |
| 2026-01-19 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,167,500 | |
| 2026-01-16 | 9QX.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 2,213,200 | |
| 2026-01-15 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 85,100 | |
| 2026-01-14 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,800,200 | |
| 2026-01-13 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,384,200 | |
| 2026-01-12 | 9QX.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 856,400 | |
| 2026-01-09 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,150,800 | |
| 2026-01-08 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,109,800 | |
| 2026-01-07 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 4,709,600 | |
| 2026-01-06 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 5,973,100 | |
| 2026-01-05 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,516,100 | |
| 2026-01-02 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 483,500 | |
| 2025-12-31 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 107,500 | |
| 2025-12-30 | 9QX.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 750,600 | |
| 2025-12-29 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 4,679,900 | |
| 2025-12-26 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,662,300 | |
| 2025-12-24 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 919,900 | |
| 2025-12-23 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 867,200 | |
| 2025-12-22 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 20,133,700 | |
| 2025-12-19 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 36,100 | |
| 2025-12-18 | 9QX.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 1,123,700 | |
| 2025-12-17 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,386,400 | |
| 2025-12-16 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 508,900 | |
| 2025-12-15 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,620,800 | |
| 2025-12-12 | 9QX.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 228,200 | |
| 2025-12-11 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 1,444,900 | |
| 2025-12-10 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 540,100 | |
| 2025-12-09 | 9QX.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-12-08 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 956,000 | |
| 2025-12-05 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,411,000 | |
| 2025-12-04 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 758,900 | |
| 2025-12-03 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 87,300 | |
| 2025-12-02 | 9QX.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 26,000 | |
| 2025-12-01 | 9QX.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 14,500 | |
| 2025-11-28 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 754,000 | |
| 2025-11-27 | 9QX.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 58,100 | |
| 2025-11-26 | 9QX.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 62,600 | |
| 2025-11-25 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 36,000 | |
| 2025-11-24 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 794,000 | |
| 2025-11-21 | 9QX.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 142,000 | |
| 2025-11-20 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 462,900 | |
| 2025-11-19 | 9QX.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 1,720,500 | |
| 2025-11-18 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0100 | $0.0120 | 630,200 | |
| 2025-11-17 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 9,465,500 |