B Wilshire Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 9QX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,937,000 | |
| 2026-09-21 | 9QX.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,711,800 | |
| 2026-09-18 | 9QX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 2,002,900 | |
| 2026-09-17 | 9QX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2026-09-16 | 9QX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0060 | 8,200 | |
| 2026-09-15 | 9QX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2026-09-14 | 9QX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0060 | 1,500,400 | |
| 2026-09-11 | 9QX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2026-09-10 | 9QX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 140,000 | |
| 2026-09-09 | 9QX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2026-09-08 | 9QX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2026-09-07 | 9QX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 4,054,600 | |
| 2026-09-04 | 9QX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2026-09-03 | 9QX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0060 | 203,200 | |
| 2026-09-02 | 9QX.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 417,800 | |
| 2026-09-01 | 9QX.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 406,100 | |
| 2026-08-31 | 9QX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-08-28 | 9QX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-08-27 | 9QX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-08-26 | 9QX.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 11,100 | |
| 2026-08-25 | 9QX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0060 | 4,000 | |
| 2026-08-24 | 9QX.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 3,300 | |
| 2026-08-21 | 9QX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0060 | 300 | |
| 2026-08-20 | 9QX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2026-08-19 | 9QX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-08-18 | 9QX.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,750,100 | |
| 2026-08-17 | 9QX.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 7,670,100 | |
| 2026-08-14 | 9QX.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0060 | 502,000 | |
| 2026-08-13 | 9QX.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2026-08-12 | 9QX.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 55,600 | |
| 2026-08-11 | 9QX.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2026-08-07 | 9QX.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 131,500 | |
| 2026-08-06 | 9QX.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,108,200 | |
| 2026-08-05 | 9QX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 370,000 | |
| 2026-08-04 | 9QX.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2026-08-03 | 9QX.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0040 | $0.0060 | 1,000 | |
| 2026-07-31 | 9QX.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,090,400 | |
| 2026-07-30 | 9QX.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 235,900 | |
| 2026-07-29 | 9QX.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0060 | 680,000 | |
| 2026-07-28 | 9QX.SI | SGD | $0.0040 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 453,000 | |
| 2026-07-27 | 9QX.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 111,300 | |
| 2026-07-24 | 9QX.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 13,300 | |
| 2026-07-23 | 9QX.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 415,100 | |
| 2026-07-22 | 9QX.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,379,500 | |
| 2026-07-21 | 9QX.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 605,200 | |
| 2026-07-20 | 9QX.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 6,159,900 | |
| 2026-07-17 | 9QX.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,057,500 | |
| 2026-07-16 | 9QX.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 5,270,800 | |
| 2026-07-15 | 9QX.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,115,000 | |
| 2026-07-14 | 9QX.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0050 | $0.0060 | 1,749,000 |