B Wilshire Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 9QX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 67,300 | |
| 2026-06-23 | 9QX.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 11,500 | |
| 2026-06-22 | 9QX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0070 | $0.0080 | 1,400 | |
| 2026-06-19 | 9QX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 142,400 | |
| 2026-06-18 | 9QX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 10,900 | |
| 2026-06-17 | 9QX.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2026-06-16 | 9QX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 13,600 | |
| 2026-06-15 | 9QX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 160,900 | |
| 2026-06-12 | 9QX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 2,984,300 | |
| 2026-06-11 | 9QX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 662,200 | |
| 2026-06-10 | 9QX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 428,600 | |
| 2026-06-09 | 9QX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 7,200 | |
| 2026-06-08 | 9QX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 348,300 | |
| 2026-06-05 | 9QX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 4,162,200 | |
| 2026-06-04 | 9QX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 420,700 | |
| 2026-06-03 | 9QX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 75,200 | |
| 2026-06-02 | 9QX.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 600,000 | |
| 2026-05-29 | 9QX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,139,700 | |
| 2026-05-28 | 9QX.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 847,000 | |
| 2026-05-26 | 9QX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 239,000 | |
| 2026-05-25 | 9QX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 22,600 | |
| 2026-05-22 | 9QX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 433,000 | |
| 2026-05-21 | 9QX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 9,400 | |
| 2026-05-20 | 9QX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 225,000 | |
| 2026-05-19 | 9QX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 209,000 | |
| 2026-05-18 | 9QX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,685,700 | |
| 2026-05-15 | 9QX.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 11,393,700 | |
| 2026-05-14 | 9QX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 27,500 | |
| 2026-05-13 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 47,900 | |
| 2026-05-12 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 24,200 | |
| 2026-05-11 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 11,500 | |
| 2026-05-08 | 9QX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 967,000 | |
| 2026-05-07 | 9QX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 510,000 | |
| 2026-05-06 | 9QX.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 1,534,900 | |
| 2026-05-05 | 9QX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0090 | $0.0110 | 843,100 | |
| 2026-05-04 | 9QX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 111,200 | |
| 2026-04-30 | 9QX.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 25,600 | |
| 2026-04-29 | 9QX.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 556,300 | |
| 2026-04-28 | 9QX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0090 | $0.0110 | 1,643,100 | |
| 2026-04-27 | 9QX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,207,800 | |
| 2026-04-24 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 64,100 | |
| 2026-04-23 | 9QX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 38,100 | |
| 2026-04-22 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 19,000 | |
| 2026-04-21 | 9QX.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 2,445,300 | |
| 2026-04-20 | 9QX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0090 | $0.0110 | 118,100 | |
| 2026-04-17 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 467,000 | |
| 2026-04-16 | 9QX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 194,300 | |
| 2026-04-15 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 350,000 | |
| 2026-04-14 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 100,800 | |
| 2026-04-13 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 80,400 |