B Wilshire Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-10 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 1,887,000 | |
| 2026-04-09 | 9QX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 283,000 | |
| 2026-04-08 | 9QX.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 10,300 | |
| 2026-04-07 | 9QX.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0090 | $0.0110 | 28,400 | |
| 2026-04-06 | 9QX.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 4,425,100 | |
| 2026-04-02 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 166,000 | |
| 2026-04-01 | 9QX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 981,000 | |
| 2026-03-31 | 9QX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,639,200 | |
| 2026-03-30 | 9QX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,169,000 | |
| 2026-03-27 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 11,300 | |
| 2026-03-26 | 9QX.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 1,054,200 | |
| 2026-03-25 | 9QX.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 2,705,200 | |
| 2026-03-24 | 9QX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 610,700 | |
| 2026-03-23 | 9QX.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2026-03-20 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 199,700 | |
| 2026-03-19 | 9QX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0090 | $0.0110 | 315,000 | |
| 2026-03-18 | 9QX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,068,600 | |
| 2026-03-17 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 67,100 | |
| 2026-03-16 | 9QX.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 1,818,800 | |
| 2026-03-13 | 9QX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 76,300 | |
| 2026-03-12 | 9QX.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 4,400 | |
| 2026-03-11 | 9QX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 200,100 | |
| 2026-03-10 | 9QX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0090 | $0.0110 | 552,400 | |
| 2026-03-09 | 9QX.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0090 | $0.0100 | 25,000 | |
| 2026-03-06 | 9QX.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0090 | $0.0100 | 4,400 | |
| 2026-03-05 | 9QX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0090 | $0.0110 | 1,412,800 | |
| 2026-03-04 | 9QX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0090 | $0.0110 | 262,800 | |
| 2026-03-03 | 9QX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 30,500 | |
| 2026-03-02 | 9QX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,203,300 | |
| 2026-02-27 | 9QX.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 226,200 | |
| 2026-02-26 | 9QX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 311,900 | |
| 2026-02-25 | 9QX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 94,600 | |
| 2026-02-24 | 9QX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 906,800 | |
| 2026-02-23 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 435,300 | |
| 2026-02-20 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 2,011,300 | |
| 2026-02-19 | 9QX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 599,200 | |
| 2026-02-16 | 9QX.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 25,300 | |
| 2026-02-13 | 9QX.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 40,500 | |
| 2026-02-12 | 9QX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 30,900 | |
| 2026-02-11 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 2,020,800 | |
| 2026-02-10 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,868,500 | |
| 2026-02-09 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 5,290,200 | |
| 2026-02-06 | 9QX.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 29,600 | |
| 2026-02-05 | 9QX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 243,200 | |
| 2026-02-04 | 9QX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 353,800 | |
| 2026-02-03 | 9QX.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 1,442,400 | |
| 2026-02-02 | 9QX.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2026-01-30 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,254,600 | |
| 2026-01-29 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 41,400 | |
| 2026-01-28 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 249,000 |