B Wilshire Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 2,011,300 | |
| 2026-02-19 | 9QX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 599,200 | |
| 2026-02-16 | 9QX.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 25,300 | |
| 2026-02-13 | 9QX.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 40,500 | |
| 2026-02-12 | 9QX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 30,900 | |
| 2026-02-11 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 2,020,800 | |
| 2026-02-10 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,868,500 | |
| 2026-02-09 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 5,290,200 | |
| 2026-02-06 | 9QX.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 29,600 | |
| 2026-02-05 | 9QX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 243,200 | |
| 2026-02-04 | 9QX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 353,800 | |
| 2026-02-03 | 9QX.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 1,442,400 | |
| 2026-02-02 | 9QX.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2026-01-30 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,254,600 | |
| 2026-01-29 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 41,400 | |
| 2026-01-28 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 249,000 | |
| 2026-01-27 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,375,500 | |
| 2026-01-26 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 74,100 | |
| 2026-01-23 | 9QX.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 209,400 | |
| 2026-01-22 | 9QX.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 54,400 | |
| 2026-01-21 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 786,700 | |
| 2026-01-20 | 9QX.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 364,100 | |
| 2026-01-19 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,167,500 | |
| 2026-01-16 | 9QX.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 2,213,200 | |
| 2026-01-15 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 85,100 | |
| 2026-01-14 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,800,200 | |
| 2026-01-13 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,384,200 | |
| 2026-01-12 | 9QX.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 856,400 | |
| 2026-01-09 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,150,800 | |
| 2026-01-08 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,109,800 | |
| 2026-01-07 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 4,709,600 | |
| 2026-01-06 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 5,973,100 | |
| 2026-01-05 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,516,100 | |
| 2026-01-02 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 483,500 | |
| 2025-12-31 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 107,500 | |
| 2025-12-30 | 9QX.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 750,600 | |
| 2025-12-29 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 4,679,900 | |
| 2025-12-26 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,662,300 | |
| 2025-12-24 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 919,900 | |
| 2025-12-23 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 867,200 | |
| 2025-12-22 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 20,133,700 | |
| 2025-12-19 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 36,100 | |
| 2025-12-18 | 9QX.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 1,123,700 | |
| 2025-12-17 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,386,400 | |
| 2025-12-16 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 508,900 | |
| 2025-12-15 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,620,800 | |
| 2025-12-12 | 9QX.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 228,200 | |
| 2025-12-11 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 1,444,900 | |
| 2025-12-10 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 540,100 | |
| 2025-12-09 | 9QX.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 |