B Wilshire Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | 9QX.SI | SGD | $0.0140 | $0.0110 | $0.0160 | $0.0130 | $0.0140 | 99,670,300 | |
| 2025-09-16 | 9QX.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 1,242,000 | |
| 2025-09-15 | 9QX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 1,103,700 | |
| 2025-09-12 | 9QX.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,669,400 | |
| 2025-09-11 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,131,600 | |
| 2025-09-10 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 14,175,400 | |
| 2025-09-09 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 43,800 | |
| 2025-09-08 | 9QX.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 1,959,400 | |
| 2025-09-05 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 13,458,600 | |
| 2025-09-04 | 9QX.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 21,943,600 | |
| 2025-09-03 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,656,400 | |
| 2025-09-02 | 9QX.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 1,483,100 | |
| 2025-09-01 | 9QX.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0100 | $0.0120 | 8,000 | |
| 2025-08-29 | 9QX.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 152,600 | |
| 2025-08-28 | 9QX.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 3,787,300 | |
| 2025-08-27 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,167,100 | |
| 2025-08-26 | 9QX.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 1,140,000 | |
| 2025-08-25 | 9QX.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 12,427,500 | |
| 2025-08-22 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,390,100 | |
| 2025-08-21 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 6,417,300 | |
| 2025-08-20 | 9QX.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,736,400 | |
| 2025-08-19 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 10,339,000 | |
| 2025-08-18 | 9QX.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 1,400,900 | |
| 2025-08-15 | 9QX.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 4,448,600 | |
| 2025-08-14 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 4,612,700 | |
| 2025-08-13 | 9QX.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 19,756,700 | |
| 2025-08-12 | 9QX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 286,200 | |
| 2025-08-11 | 9QX.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 50,000 | |
| 2025-08-08 | 9QX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 4,645,900 | |
| 2025-08-07 | 9QX.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 53,000 | |
| 2025-08-06 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 21,800 | |
| 2025-08-05 | 9QX.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 20,000 | |
| 2025-08-04 | 9QX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 321,000 | |
| 2025-08-01 | 9QX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 376,000 | |
| 2025-07-31 | 9QX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,533,900 | |
| 2025-07-30 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 564,000 | |
| 2025-07-29 | 9QX.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 1,371,000 | |
| 2025-07-28 | 9QX.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 993,400 | |
| 2025-07-25 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 13,719,100 | |
| 2025-07-24 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,757,200 | |
| 2025-07-23 | 9QX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,450,400 | |
| 2025-07-22 | 9QX.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 700,000 | |
| 2025-07-21 | 9QX.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 850,700 | |
| 2025-07-18 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,694,300 | |
| 2025-07-17 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 8,852,000 | |
| 2025-07-16 | 9QX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,501,500 | |
| 2025-07-15 | 9QX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 363,100 | |
| 2025-07-14 | 9QX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 6,460,200 | |
| 2025-07-11 | 9QX.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 5,201,000 | |
| 2025-07-10 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,168,500 |