BeverlyJCG
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 9QX.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,600,000 | |
| 2024-11-21 | 9QX.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 329,700 | |
| 2024-11-20 | 9QX.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 25,400 | |
| 2024-11-19 | 9QX.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 26,500 | |
| 2024-11-18 | 9QX.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 5,000 | |
| 2024-11-15 | 9QX.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 257,200 | |
| 2024-11-14 | 9QX.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 120,000 | |
| 2024-11-13 | 9QX.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 20,200 | |
| 2024-11-12 | 9QX.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-11-11 | 9QX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 12,000 | |
| 2024-11-08 | 9QX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 12,000 | |
| 2024-11-07 | 9QX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 12,000 | |
| 2024-11-06 | 9QX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 10,000 | |
| 2024-11-05 | 9QX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 40,000 | |
| 2024-11-04 | 9QX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 13,300 | |
| 2024-11-01 | 9QX.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 135,100 | |
| 2024-10-30 | 9QX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 520,300 | |
| 2024-10-29 | 9QX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 37,300 | |
| 2024-10-28 | 9QX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 36,900 | |
| 2024-10-25 | 9QX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 22,100 | |
| 2024-10-24 | 9QX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 21,200 | |
| 2024-10-23 | 9QX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 11,800 | |
| 2024-10-22 | 9QX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 11,100 | |
| 2024-10-21 | 9QX.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 60,100 | |
| 2024-10-18 | 9QX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0070 | $0.0090 | 12,000 | |
| 2024-10-17 | 9QX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 11,000 | |
| 2024-10-16 | 9QX.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 195,000 | |
| 2024-10-15 | 9QX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 12,000 | |
| 2024-10-14 | 9QX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 10,000 | |
| 2024-10-11 | 9QX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 13,000 | |
| 2024-10-10 | 9QX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 13,000 | |
| 2024-10-09 | 9QX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 13,000 | |
| 2024-10-08 | 9QX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 197,200 | |
| 2024-10-07 | 9QX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0070 | $0.0090 | 12,000 | |
| 2024-10-04 | 9QX.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 16,000 | |
| 2024-10-03 | 9QX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 11,000 | |
| 2024-10-02 | 9QX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 11,000 | |
| 2024-10-01 | 9QX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 516,100 | |
| 2024-09-30 | 9QX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 466,000 | |
| 2024-09-27 | 9QX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 11,000 | |
| 2024-09-26 | 9QX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 34,000 | |
| 2024-09-25 | 9QX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0070 | $0.0090 | 11,000 | |
| 2024-09-24 | 9QX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 25,000 | |
| 2024-09-23 | 9QX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 26,100 | |
| 2024-09-20 | 9QX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0070 | $0.0090 | 210,000 | |
| 2024-09-19 | 9QX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 656,100 | |
| 2024-09-18 | 9QX.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 2,030,000 | |
| 2024-09-17 | 9QX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 10,000 | |
| 2024-09-16 | 9QX.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-09-13 | 9QX.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 2,000 |