BeverlyJCG
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | 9QX.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-09-11 | 9QX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 40,100 | |
| 2024-09-10 | 9QX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 51,100 | |
| 2024-09-09 | 9QX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 12,000 | |
| 2024-09-06 | 9QX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 850,000 | |
| 2024-09-05 | 9QX.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0100 | 1,213,600 | |
| 2024-09-04 | 9QX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 116,600 | |
| 2024-09-03 | 9QX.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 6,666,400 | |
| 2024-09-02 | 9QX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 150,000 | |
| 2024-08-30 | 9QX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 10,000 | |
| 2024-08-29 | 9QX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 80,000 | |
| 2024-08-28 | 9QX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,716,900 | |
| 2024-08-27 | 9QX.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 108,900 | |
| 2024-08-26 | 9QX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 12,000 | |
| 2024-08-23 | 9QX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 31,000 | |
| 2024-08-22 | 9QX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 10,100 | |
| 2024-08-21 | 9QX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 60,000 | |
| 2024-08-20 | 9QX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 10,000 | |
| 2024-08-19 | 9QX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 140,800 | |
| 2024-08-16 | 9QX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 4,100 | |
| 2024-08-15 | 9QX.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 665,100 | |
| 2024-08-14 | 9QX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 10,000 | |
| 2024-08-13 | 9QX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 62,100 | |
| 2024-08-12 | 9QX.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 178,000 | |
| 2024-08-08 | 9QX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 879,700 | |
| 2024-08-07 | 9QX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,369,700 | |
| 2024-08-06 | 9QX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 297,100 | |
| 2024-08-05 | 9QX.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 1,261,300 | |
| 2024-08-02 | 9QX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,232,000 | |
| 2024-08-01 | 9QX.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,655,200 | |
| 2024-07-31 | 9QX.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 8,872,300 | |
| 2024-07-30 | 9QX.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 5,152,900 | |
| 2024-07-29 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 2,157,300 | |
| 2024-07-26 | 9QX.SI | SGD | $0.0120 | $0.0090 | $0.0130 | $0.0110 | $0.0120 | 21,921,200 | |
| 2024-07-25 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 35,000 | |
| 2024-07-24 | 9QX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 26,000 | |
| 2024-07-23 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 25,000 | |
| 2024-07-22 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 45,000 | |
| 2024-07-19 | 9QX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 67,000 | |
| 2024-07-18 | 9QX.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 30,200 | |
| 2024-07-17 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 20,000 | |
| 2024-07-16 | 9QX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 20,000 | |
| 2024-07-15 | 9QX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,145,000 | |
| 2024-07-12 | 9QX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,059,300 | |
| 2024-07-11 | 9QX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 846,100 | |
| 2024-07-10 | 9QX.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 300,000 | |
| 2024-07-09 | 9QX.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 280,000 | |
| 2024-07-08 | 9QX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 312,800 | |
| 2024-07-05 | 9QX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 893,000 | |
| 2024-07-04 | 9QX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 496,600 |