Spackman Entmt
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 9VW.SI | SGD | $0.2000 | $0.1840 | $0.2100 | $0.1840 | $0.1900 | 27,700 | |
| 2025-07-31 | 9VW.SI | SGD | $0.2100 | $0.1860 | $0.2100 | $0.1860 | $0.2050 | 900 | |
| 2025-07-30 | 9VW.SI | SGD | $0.2100 | $0.1880 | $0.2100 | $0.1880 | $0.2050 | 4,100 | |
| 2025-07-29 | 9VW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1870 | $0.2000 | 14,900 | |
| 2025-07-28 | 9VW.SI | SGD | $0.1950 | $0.1850 | $0.1950 | $0.1950 | $0.2100 | 20,300 | |
| 2025-07-25 | 9VW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1950 | 0 | |
| 2025-07-24 | 9VW.SI | SGD | $0.1900 | $0.1830 | $0.2150 | $0.1850 | $0.1980 | 21,800 | |
| 2025-07-23 | 9VW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1860 | $0.1990 | 0 | |
| 2025-07-22 | 9VW.SI | SGD | $0.1900 | $0.1830 | $0.1900 | $0.1890 | $0.2150 | 5,400 | |
| 2025-07-21 | 9VW.SI | SGD | $0.2150 | $0.1820 | $0.2150 | $0.1830 | $0.2100 | 6,100 | |
| 2025-07-18 | 9VW.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1810 | $0.2200 | 0 | |
| 2025-07-17 | 9VW.SI | SGD | $0.1830 | $0.1790 | $0.2000 | $0.1830 | $0.2000 | 14,900 | |
| 2025-07-16 | 9VW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2150 | 0 | |
| 2025-07-15 | 9VW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1720 | $0.2000 | 0 | |
| 2025-07-14 | 9VW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1750 | $0.2150 | 0 | |
| 2025-07-11 | 9VW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1750 | $0.2200 | 0 | |
| 2025-07-10 | 9VW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2250 | 6,000 | |
| 2025-07-09 | 9VW.SI | SGD | $0.2300 | $0.1900 | $0.2300 | $0.1920 | $0.2250 | 78,100 | |
| 2025-07-08 | 9VW.SI | SGD | $0.2000 | $0.1980 | $0.2100 | $0.2000 | $0.2100 | 90,300 | |
| 2025-07-07 | 9VW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.1980 | 0 | |
| 2025-07-04 | 9VW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1690 | $0.1970 | 0 | |
| 2025-07-03 | 9VW.SI | SGD | $0.1900 | $0.1680 | $0.1900 | $0.1780 | $0.1960 | 30,900 | |
| 2025-07-02 | 9VW.SI | SGD | $0.1900 | $0.1520 | $0.1960 | $0.1900 | $0.1940 | 71,800 | |
| 2025-07-01 | 9VW.SI | SGD | $0.1670 | $0.1670 | $0.1960 | $0.1670 | $0.1960 | 1,300 | |
| 2025-06-30 | 9VW.SI | SGD | $0.1730 | $0.1730 | $0.2000 | $0.1740 | $0.1940 | 172,300 | |
| 2025-06-27 | 9VW.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.1900 | $0.2050 | 131,400 | |
| 2025-06-26 | 9VW.SI | SGD | $0.2000 | $0.2000 | $0.2450 | $0.2000 | $0.2350 | 63,900 | |
| 2025-06-25 | 9VW.SI | SGD | $0.2500 | $0.2250 | $0.2750 | $0.2350 | $0.2500 | 253,700 | |
| 2025-06-24 | 9VW.SI | SGD | $0.2200 | $0.1460 | $0.2300 | $0.2200 | $0.2300 | 392,600 | |
| 2025-06-23 | 9VW.SI | SGD | $0.1500 | $0.0850 | $0.1500 | $0.1500 | $0.1560 | 297,000 | |
| 2025-06-20 | 9VW.SI | SGD | XE | $0.0840 | $0.0200 | $0.0980 | $0.0840 | $0.0910 | 2,248,400 |
| 2025-06-19 | 9VW.SI | SGD | XE | $0.0000 | $0.0000 | $0.0000 | $0.0970 | $0.0000 | 0 |