Spackman Entmt
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | 9VW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1810 | 0 | |
| 2025-09-16 | 9VW.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1810 | 7,500 | |
| 2025-09-15 | 9VW.SI | SGD | $0.1820 | $0.1700 | $0.1820 | $0.1620 | $0.1820 | 9,800 | |
| 2025-09-12 | 9VW.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1870 | 15,900 | |
| 2025-09-11 | 9VW.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1870 | 2,100 | |
| 2025-09-10 | 9VW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1840 | 0 | |
| 2025-09-09 | 9VW.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1860 | 2,000 | |
| 2025-09-08 | 9VW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1600 | $0.1870 | 0 | |
| 2025-09-05 | 9VW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1600 | $0.1870 | 0 | |
| 2025-09-04 | 9VW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1870 | 0 | |
| 2025-09-03 | 9VW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1870 | 0 | |
| 2025-09-02 | 9VW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1870 | 0 | |
| 2025-09-01 | 9VW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1600 | $0.1870 | 0 | |
| 2025-08-29 | 9VW.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1940 | 6,500 | |
| 2025-08-28 | 9VW.SI | SGD | $0.1800 | $0.1600 | $0.1900 | $0.1610 | $0.1790 | 23,000 | |
| 2025-08-27 | 9VW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1610 | $0.1940 | 0 | |
| 2025-08-26 | 9VW.SI | SGD | $0.1900 | $0.1900 | $0.1940 | $0.1850 | $0.1890 | 300 | |
| 2025-08-25 | 9VW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1940 | $0.1950 | 0 | |
| 2025-08-22 | 9VW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1610 | $0.1940 | 0 | |
| 2025-08-21 | 9VW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1610 | $0.1940 | 0 | |
| 2025-08-20 | 9VW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1610 | $0.1940 | 0 | |
| 2025-08-19 | 9VW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1610 | $0.1940 | 0 | |
| 2025-08-18 | 9VW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2025-08-15 | 9VW.SI | SGD | $0.1700 | $0.1700 | $0.1740 | $0.1700 | $0.1970 | 35,000 | |
| 2025-08-14 | 9VW.SI | SGD | $0.1730 | $0.1720 | $0.1980 | $0.1730 | $0.1970 | 20,100 | |
| 2025-08-13 | 9VW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1730 | $0.2050 | 0 | |
| 2025-08-12 | 9VW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1730 | $0.2050 | 0 | |
| 2025-08-11 | 9VW.SI | SGD | $0.2150 | $0.1730 | $0.2150 | $0.1750 | $0.2050 | 600 | |
| 2025-08-08 | 9VW.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1730 | $0.2050 | 0 | |
| 2025-08-07 | 9VW.SI | SGD | $0.1950 | $0.1760 | $0.1950 | $0.1750 | $0.1950 | 1,100 | |
| 2025-08-06 | 9VW.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1760 | $0.1950 | 0 | |
| 2025-08-05 | 9VW.SI | SGD | $0.1770 | $0.1770 | $0.1810 | $0.1800 | $0.1950 | 22,300 | |
| 2025-08-04 | 9VW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1830 | $0.2100 | 0 | |
| 2025-08-01 | 9VW.SI | SGD | $0.2000 | $0.1840 | $0.2100 | $0.1840 | $0.1900 | 27,700 | |
| 2025-07-31 | 9VW.SI | SGD | $0.2100 | $0.1860 | $0.2100 | $0.1860 | $0.2050 | 900 | |
| 2025-07-30 | 9VW.SI | SGD | $0.2100 | $0.1880 | $0.2100 | $0.1880 | $0.2050 | 4,100 | |
| 2025-07-29 | 9VW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1870 | $0.2000 | 14,900 | |
| 2025-07-28 | 9VW.SI | SGD | $0.1950 | $0.1850 | $0.1950 | $0.1950 | $0.2100 | 20,300 | |
| 2025-07-25 | 9VW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1950 | 0 | |
| 2025-07-24 | 9VW.SI | SGD | $0.1900 | $0.1830 | $0.2150 | $0.1850 | $0.1980 | 21,800 | |
| 2025-07-23 | 9VW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1860 | $0.1990 | 0 | |
| 2025-07-22 | 9VW.SI | SGD | $0.1900 | $0.1830 | $0.1900 | $0.1890 | $0.2150 | 5,400 | |
| 2025-07-21 | 9VW.SI | SGD | $0.2150 | $0.1820 | $0.2150 | $0.1830 | $0.2100 | 6,100 | |
| 2025-07-18 | 9VW.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1810 | $0.2200 | 0 | |
| 2025-07-17 | 9VW.SI | SGD | $0.1830 | $0.1790 | $0.2000 | $0.1830 | $0.2000 | 14,900 | |
| 2025-07-16 | 9VW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2150 | 0 | |
| 2025-07-15 | 9VW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1720 | $0.2000 | 0 | |
| 2025-07-14 | 9VW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1750 | $0.2150 | 0 | |
| 2025-07-11 | 9VW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1750 | $0.2200 | 0 | |
| 2025-07-10 | 9VW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2250 | 6,000 |