Spackman Entmt
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | 9VW.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0910 | 1,000 | |
| 2026-03-10 | 9VW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0910 | 0 | |
| 2026-03-09 | 9VW.SI | SGD | $0.0780 | $0.0780 | $0.0820 | $0.0770 | $0.0880 | 30,400 | |
| 2026-03-06 | 9VW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0920 | 0 | |
| 2026-03-05 | 9VW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0920 | 0 | |
| 2026-03-04 | 9VW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0920 | 0 | |
| 2026-03-03 | 9VW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0920 | 0 | |
| 2026-03-02 | 9VW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0920 | 0 | |
| 2026-02-27 | 9VW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0920 | 0 | |
| 2026-02-26 | 9VW.SI | SGD | $0.0920 | $0.0820 | $0.0920 | $0.0840 | $0.0920 | 1,200 | |
| 2026-02-25 | 9VW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0920 | 0 | |
| 2026-02-24 | 9VW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0920 | 0 | |
| 2026-02-23 | 9VW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0920 | 0 | |
| 2026-02-20 | 9VW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0920 | 0 | |
| 2026-02-19 | 9VW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0920 | 0 | |
| 2026-02-16 | 9VW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0920 | 0 | |
| 2026-02-13 | 9VW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0910 | 0 | |
| 2026-02-12 | 9VW.SI | SGD | $0.0920 | $0.0810 | $0.0920 | $0.0820 | $0.0920 | 300 | |
| 2026-02-11 | 9VW.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0820 | $0.0920 | 200 | |
| 2026-02-10 | 9VW.SI | SGD | $0.0910 | $0.0820 | $0.0910 | $0.0820 | $0.0910 | 600 | |
| 2026-02-09 | 9VW.SI | SGD | $0.0890 | $0.0840 | $0.0930 | $0.0840 | $0.0890 | 14,500 | |
| 2026-02-06 | 9VW.SI | SGD | $0.0870 | $0.0800 | $0.0890 | $0.0800 | $0.0890 | 33,300 | |
| 2026-02-05 | 9VW.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0800 | $0.0890 | 200 | |
| 2026-02-04 | 9VW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0810 | $0.0890 | 0 | |
| 2026-02-03 | 9VW.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0800 | $0.0890 | 1,100 | |
| 2026-02-02 | 9VW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2026-01-30 | 9VW.SI | SGD | $0.0890 | $0.0850 | $0.0890 | $0.0850 | $0.0890 | 7,100 | |
| 2026-01-29 | 9VW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0800 | $0.0890 | 0 | |
| 2026-01-28 | 9VW.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0830 | $0.0890 | 100 | |
| 2026-01-27 | 9VW.SI | SGD | $0.0850 | $0.0810 | $0.0850 | $0.0810 | $0.0850 | 1,100 | |
| 2026-01-26 | 9VW.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0800 | $0.0850 | 110,000 | |
| 2026-01-23 | 9VW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0750 | $0.0840 | 0 | |
| 2026-01-22 | 9VW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0750 | $0.0840 | 0 | |
| 2026-01-21 | 9VW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0750 | $0.0840 | 0 | |
| 2026-01-20 | 9VW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0750 | $0.0840 | 0 | |
| 2026-01-19 | 9VW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0750 | $0.0840 | 0 | |
| 2026-01-16 | 9VW.SI | SGD | $0.0840 | $0.0740 | $0.0840 | $0.0760 | $0.0840 | 2,300 | |
| 2026-01-15 | 9VW.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0770 | $0.0840 | 200 | |
| 2026-01-14 | 9VW.SI | SGD | $0.0800 | $0.0740 | $0.0840 | $0.0770 | $0.0840 | 700 | |
| 2026-01-13 | 9VW.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0840 | 600 | |
| 2026-01-12 | 9VW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0760 | $0.0840 | 0 | |
| 2026-01-09 | 9VW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0840 | 0 | |
| 2026-01-08 | 9VW.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0840 | 1,000 | |
| 2026-01-07 | 9VW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2026-01-06 | 9VW.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0800 | $0.0820 | 27,300 | |
| 2026-01-05 | 9VW.SI | SGD | $0.0800 | $0.0750 | $0.0800 | $0.0760 | $0.0800 | 120,900 | |
| 2026-01-02 | 9VW.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0840 | 50,900 | |
| 2025-12-31 | 9VW.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0770 | $0.0840 | 0 | |
| 2025-12-30 | 9VW.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0770 | $0.0840 | 20,000 | |
| 2025-12-29 | 9VW.SI | SGD | $0.0760 | $0.0750 | $0.0820 | $0.0760 | $0.0820 | 206,000 |