Polaris E&M
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 9VW.SI | SGD | $0.1120 | $0.1120 | $0.1410 | $0.1140 | $0.1410 | 300 | |
| 2026-07-23 | 9VW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1120 | $0.1410 | 0 | |
| 2026-07-22 | 9VW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1120 | $0.1420 | 0 | |
| 2026-07-21 | 9VW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1120 | $0.1420 | 0 | |
| 2026-07-20 | 9VW.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1430 | 14,800 | |
| 2026-07-17 | 9VW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2026-07-16 | 9VW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1150 | 0 | |
| 2026-07-15 | 9VW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1060 | $0.1150 | 25,000 | |
| 2026-07-14 | 9VW.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.1200 | 2,200 | |
| 2026-07-13 | 9VW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1040 | $0.1200 | 0 | |
| 2026-07-10 | 9VW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2026-07-09 | 9VW.SI | SGD | $0.1200 | $0.1020 | $0.1200 | $0.1040 | $0.1200 | 5,100 | |
| 2026-07-08 | 9VW.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1050 | $0.1200 | 300 | |
| 2026-07-07 | 9VW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2026-07-06 | 9VW.SI | SGD | $0.1200 | $0.1050 | $0.1200 | $0.1050 | $0.1200 | 800 | |
| 2026-07-03 | 9VW.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1070 | $0.1200 | 0 | |
| 2026-07-02 | 9VW.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.1200 | 46,400 | |
| 2026-07-01 | 9VW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1040 | $0.1430 | 0 | |
| 2026-06-30 | 9VW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1200 | 0 | |
| 2026-06-29 | 9VW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1200 | 0 | |
| 2026-06-26 | 9VW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2026-06-25 | 9VW.SI | SGD | $0.1200 | $0.1150 | $0.1200 | $0.1150 | $0.1200 | 11,100 | |
| 2026-06-24 | 9VW.SI | SGD | $0.1180 | $0.1130 | $0.1180 | $0.1120 | $0.1180 | 46,500 | |
| 2026-06-23 | 9VW.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $0.1200 | 37,500 | |
| 2026-06-22 | 9VW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1120 | $0.1200 | 0 | |
| 2026-06-19 | 9VW.SI | SGD | $0.1150 | $0.1150 | $0.1160 | $0.1070 | $0.1150 | 33,500 | |
| 2026-06-18 | 9VW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1160 | $0.1350 | 0 | |
| 2026-06-17 | 9VW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1160 | $0.1350 | 0 | |
| 2026-06-16 | 9VW.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1350 | 800 | |
| 2026-06-15 | 9VW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1160 | $0.1350 | 0 | |
| 2026-06-12 | 9VW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1170 | $0.1350 | 0 | |
| 2026-06-11 | 9VW.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1350 | 29,000 | |
| 2026-06-10 | 9VW.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $0.1350 | 10,000 | |
| 2026-06-09 | 9VW.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1350 | 0 | |
| 2026-06-08 | 9VW.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1350 | 0 | |
| 2026-06-05 | 9VW.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1350 | 0 | |
| 2026-06-04 | 9VW.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1350 | 0 | |
| 2026-06-03 | 9VW.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1350 | 0 | |
| 2026-06-02 | 9VW.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1150 | $0.1350 | 7,300 | |
| 2026-05-29 | 9VW.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1390 | 0 | |
| 2026-05-28 | 9VW.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1390 | 0 | |
| 2026-05-26 | 9VW.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1390 | 900 | |
| 2026-05-25 | 9VW.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1280 | 900 | |
| 2026-05-22 | 9VW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1390 | 0 | |
| 2026-05-21 | 9VW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1130 | $0.1390 | 0 | |
| 2026-05-20 | 9VW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1130 | $0.1390 | 0 | |
| 2026-05-19 | 9VW.SI | SGD | $0.1150 | $0.1150 | $0.1200 | $0.1150 | $0.1390 | 21,200 | |
| 2026-05-18 | 9VW.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1140 | $0.1300 | 0 | |
| 2026-05-15 | 9VW.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1240 | $0.1390 | 0 | |
| 2026-05-14 | 9VW.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1290 | $0.1390 | 500 |