Polaris E&M
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-11 | 9VW.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1350 | 29,000 | |
| 2026-06-10 | 9VW.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $0.1350 | 10,000 | |
| 2026-06-09 | 9VW.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1350 | 0 | |
| 2026-06-08 | 9VW.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1350 | 0 | |
| 2026-06-05 | 9VW.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1350 | 0 | |
| 2026-06-04 | 9VW.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1350 | 0 | |
| 2026-06-03 | 9VW.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1350 | 0 | |
| 2026-06-02 | 9VW.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1150 | $0.1350 | 7,300 | |
| 2026-05-29 | 9VW.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1390 | 0 | |
| 2026-05-28 | 9VW.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1390 | 0 | |
| 2026-05-26 | 9VW.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1390 | 900 | |
| 2026-05-25 | 9VW.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1280 | 900 | |
| 2026-05-22 | 9VW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1390 | 0 | |
| 2026-05-21 | 9VW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1130 | $0.1390 | 0 | |
| 2026-05-20 | 9VW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1130 | $0.1390 | 0 | |
| 2026-05-19 | 9VW.SI | SGD | $0.1150 | $0.1150 | $0.1200 | $0.1150 | $0.1390 | 21,200 | |
| 2026-05-18 | 9VW.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1140 | $0.1300 | 0 | |
| 2026-05-15 | 9VW.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1240 | $0.1390 | 0 | |
| 2026-05-14 | 9VW.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1290 | $0.1390 | 500 | |
| 2026-05-13 | 9VW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1290 | $0.1390 | 0 | |
| 2026-05-12 | 9VW.SI | SGD | $0.1390 | $0.1270 | $0.1390 | $0.1280 | $0.1390 | 2,400 | |
| 2026-05-11 | 9VW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1270 | $0.1390 | 100 | |
| 2026-05-08 | 9VW.SI | SGD | $0.1390 | $0.1270 | $0.1400 | $0.1270 | $0.1390 | 9,600 | |
| 2026-05-07 | 9VW.SI | SGD | $0.1260 | $0.1260 | $0.1440 | $0.1260 | $0.1440 | 11,000 | |
| 2026-05-06 | 9VW.SI | SGD | $0.1440 | $0.1250 | $0.1480 | $0.1360 | $0.1440 | 59,800 | |
| 2026-05-05 | 9VW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1310 | $0.1400 | 0 | |
| 2026-05-04 | 9VW.SI | SGD | $0.1500 | $0.1300 | $0.1500 | $0.1450 | $0.1550 | 6,900 | |
| 2026-04-30 | 9VW.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1300 | $0.1560 | 100 | |
| 2026-04-29 | 9VW.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1300 | $0.1500 | 100 | |
| 2026-04-28 | 9VW.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1300 | $0.1530 | 100 | |
| 2026-04-27 | 9VW.SI | SGD | $0.1530 | $0.1300 | $0.1560 | $0.1300 | $0.1500 | 4,500 | |
| 2026-04-24 | 9VW.SI | SGD | $0.1460 | $0.1290 | $0.1550 | $0.1310 | $0.1450 | 41,300 | |
| 2026-04-23 | 9VW.SI | SGD | $0.1560 | $0.1400 | $0.1560 | $0.1360 | $0.1540 | 5,100 | |
| 2026-04-22 | 9VW.SI | SGD | $0.1390 | $0.1340 | $0.1390 | $0.1340 | $0.1370 | 25,400 | |
| 2026-04-21 | 9VW.SI | SGD | $0.1370 | $0.1300 | $0.1390 | $0.1310 | $0.1370 | 8,200 | |
| 2026-04-20 | 9VW.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1300 | $0.1380 | 0 | |
| 2026-04-17 | 9VW.SI | SGD | $0.1330 | $0.1300 | $0.1330 | $0.1300 | $0.1390 | 9,200 | |
| 2026-04-16 | 9VW.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1270 | $0.1330 | 0 | |
| 2026-04-15 | 9VW.SI | SGD | $0.1330 | $0.1320 | $0.1330 | $0.1270 | $0.1330 | 54,100 | |
| 2026-04-14 | 9VW.SI | SGD | $0.1320 | $0.1230 | $0.1320 | $0.1220 | $0.1290 | 23,900 | |
| 2026-04-13 | 9VW.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1220 | $0.1330 | 0 | |
| 2026-04-10 | 9VW.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1220 | $0.1290 | 0 | |
| 2026-04-09 | 9VW.SI | SGD | $0.1330 | $0.1210 | $0.1330 | $0.1220 | $0.1340 | 17,200 | |
| 2026-04-08 | 9VW.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1210 | $0.1340 | 0 | |
| 2026-04-07 | 9VW.SI | SGD | $0.1330 | $0.1210 | $0.1330 | $0.1210 | $0.1330 | 5,500 | |
| 2026-04-06 | 9VW.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1200 | $0.1300 | 5,200 | |
| 2026-04-02 | 9VW.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1290 | $0.1390 | 0 | |
| 2026-04-01 | 9VW.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1220 | $0.1340 | 0 | |
| 2026-03-31 | 9VW.SI | SGD | $0.1340 | $0.1340 | $0.1390 | $0.1330 | $0.1350 | 30,300 | |
| 2026-03-30 | 9VW.SI | SGD | $0.1300 | $0.1300 | $0.1350 | $0.1300 | $0.1350 | 2,100 |