Polaris E&M
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9VW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1040 | $0.1200 | 0 | |
| 2026-10-02 | 9VW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1040 | $0.1200 | 0 | |
| 2026-10-01 | 9VW.SI | SGD | $0.1030 | $0.1030 | $0.1080 | $0.1040 | $0.1200 | 43,000 | |
| 2026-09-30 | 9VW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1040 | $0.1200 | 0 | |
| 2026-09-29 | 9VW.SI | SGD | $0.1200 | $0.1040 | $0.1200 | $0.1040 | $0.1200 | 400 | |
| 2026-09-28 | 9VW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1040 | $0.1200 | 0 | |
| 2026-09-25 | 9VW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1040 | $0.1200 | 0 | |
| 2026-09-24 | 9VW.SI | SGD | $0.1200 | $0.1040 | $0.1200 | $0.1040 | $0.1200 | 1,000 | |
| 2026-09-23 | 9VW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1040 | $0.1200 | 0 | |
| 2026-09-22 | 9VW.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.1050 | $0.1290 | 8,000 | |
| 2026-09-21 | 9VW.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1040 | $0.1280 | 0 | |
| 2026-09-18 | 9VW.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1040 | $0.1250 | 0 | |
| 2026-09-17 | 9VW.SI | SGD | $0.1280 | $0.1040 | $0.1280 | $0.1050 | $0.1270 | 5,100 | |
| 2026-09-16 | 9VW.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1040 | $0.1290 | 0 | |
| 2026-09-15 | 9VW.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1030 | $0.1290 | 0 | |
| 2026-09-14 | 9VW.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1030 | $0.1290 | 18,500 | |
| 2026-09-11 | 9VW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1330 | 0 | |
| 2026-09-10 | 9VW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1330 | 0 | |
| 2026-09-09 | 9VW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1330 | 0 | |
| 2026-09-08 | 9VW.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1060 | $0.1330 | 4,400 | |
| 2026-09-07 | 9VW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1330 | 0 | |
| 2026-09-04 | 9VW.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1330 | 2,500 | |
| 2026-09-03 | 9VW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1030 | $0.1330 | 0 | |
| 2026-09-02 | 9VW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1030 | $0.1330 | 0 | |
| 2026-09-01 | 9VW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1030 | $0.1330 | 0 | |
| 2026-08-31 | 9VW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1030 | $0.1330 | 0 | |
| 2026-08-28 | 9VW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1030 | $0.1340 | 0 | |
| 2026-08-27 | 9VW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1030 | $0.1340 | 0 | |
| 2026-08-26 | 9VW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1030 | $0.1340 | 0 | |
| 2026-08-25 | 9VW.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1030 | $0.1340 | 1,500 | |
| 2026-08-24 | 9VW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1030 | $0.1340 | 0 | |
| 2026-08-21 | 9VW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1030 | $0.1340 | 0 | |
| 2026-08-20 | 9VW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1030 | $0.1340 | 0 | |
| 2026-08-19 | 9VW.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1040 | $0.1340 | 2,000 | |
| 2026-08-18 | 9VW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1020 | $0.1340 | 0 | |
| 2026-08-17 | 9VW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1020 | $0.1340 | 0 | |
| 2026-08-14 | 9VW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1120 | $0.1360 | 0 | |
| 2026-08-13 | 9VW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1120 | $0.1360 | 0 | |
| 2026-08-12 | 9VW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1120 | $0.1360 | 0 | |
| 2026-08-11 | 9VW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1120 | $0.1360 | 0 | |
| 2026-08-07 | 9VW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1120 | $0.1360 | 0 | |
| 2026-08-06 | 9VW.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1150 | $0.1360 | 1,000 | |
| 2026-08-05 | 9VW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1230 | $0.1250 | 0 | |
| 2026-08-04 | 9VW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1100 | $0.1250 | 500 | |
| 2026-08-03 | 9VW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1100 | $0.1360 | 2,000 | |
| 2026-07-31 | 9VW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1360 | 0 | |
| 2026-07-30 | 9VW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1090 | $0.1360 | 0 | |
| 2026-07-29 | 9VW.SI | SGD | $0.1070 | $0.1070 | $0.1170 | $0.1070 | $0.1370 | 15,600 | |
| 2026-07-28 | 9VW.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1070 | $0.1810 | 0 | |
| 2026-07-27 | 9VW.SI | SGD | $0.1040 | $0.1040 | $0.1120 | $0.1050 | $0.1410 | 30,200 |