Spackman Entmt
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | 9VW.SI | SGD | $0.0860 | $0.0770 | $0.0860 | $0.0850 | $0.0860 | 121,400 | |
| 2025-12-24 | 9VW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0770 | $0.0850 | 0 | |
| 2025-12-23 | 9VW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0760 | $0.0850 | 0 | |
| 2025-12-22 | 9VW.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0760 | $0.0850 | 200 | |
| 2025-12-19 | 9VW.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0760 | $0.0860 | 10,000 | |
| 2025-12-18 | 9VW.SI | SGD | $0.0860 | $0.0710 | $0.0890 | $0.0860 | $0.0920 | 306,600 | |
| 2025-12-17 | 9VW.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0750 | 1,800 | |
| 2025-12-16 | 9VW.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0720 | $0.0930 | 140,000 | |
| 2025-12-15 | 9VW.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0780 | $0.0810 | 59,100 | |
| 2025-12-12 | 9VW.SI | SGD | $0.0860 | $0.0720 | $0.0860 | $0.0750 | $0.0870 | 107,200 | |
| 2025-12-11 | 9VW.SI | SGD | $0.0880 | $0.0660 | $0.0920 | $0.0870 | $0.0910 | 401,400 | |
| 2025-12-10 | 9VW.SI | SGD | $0.0680 | $0.0460 | $0.1450 | $0.0620 | $0.0690 | 1,033,900 | |
| 2025-12-09 | 9VW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1440 | $0.1660 | 0 | |
| 2025-12-08 | 9VW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1440 | $0.1660 | 0 | |
| 2025-12-05 | 9VW.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $0.1660 | 1,200 | |
| 2025-12-04 | 9VW.SI | SGD | $0.1660 | $0.1440 | $0.1670 | $0.1440 | $0.1660 | 800 | |
| 2025-12-03 | 9VW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1440 | $0.1660 | 0 | |
| 2025-12-02 | 9VW.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $0.1660 | 16,000 | |
| 2025-12-01 | 9VW.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1440 | $0.1660 | 0 | |
| 2025-11-28 | 9VW.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1440 | $0.1660 | 0 | |
| 2025-11-27 | 9VW.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1440 | $0.1660 | 0 | |
| 2025-11-26 | 9VW.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1440 | $0.1660 | 0 | |
| 2025-11-25 | 9VW.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1410 | $0.1660 | 0 | |
| 2025-11-24 | 9VW.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1410 | $0.1660 | 0 | |
| 2025-11-21 | 9VW.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1410 | $0.1680 | 0 | |
| 2025-11-20 | 9VW.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1410 | $0.1680 | 0 | |
| 2025-11-19 | 9VW.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1410 | $0.1680 | 0 | |
| 2025-11-18 | 9VW.SI | SGD | $0.1690 | $0.1410 | $0.1690 | $0.1410 | $0.1680 | 1,200 | |
| 2025-11-17 | 9VW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1410 | $0.1690 | 0 | |
| 2025-11-14 | 9VW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1410 | $0.1590 | 0 | |
| 2025-11-13 | 9VW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1410 | $0.1590 | 0 | |
| 2025-11-12 | 9VW.SI | SGD | $0.1430 | $0.1410 | $0.1590 | $0.1430 | $0.1590 | 7,200 | |
| 2025-11-11 | 9VW.SI | SGD | $0.1410 | $0.1400 | $0.1410 | $0.1410 | $0.1600 | 4,900 | |
| 2025-11-10 | 9VW.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1410 | $0.1600 | 0 | |
| 2025-11-07 | 9VW.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1410 | $0.1600 | 0 | |
| 2025-11-06 | 9VW.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1410 | $0.1600 | 0 | |
| 2025-11-05 | 9VW.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1430 | $0.1600 | 1,900 | |
| 2025-11-04 | 9VW.SI | SGD | $0.1600 | $0.1360 | $0.1600 | $0.1360 | $0.1600 | 6,000 | |
| 2025-11-03 | 9VW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1360 | $0.1600 | 0 | |
| 2025-10-31 | 9VW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1360 | $0.1600 | 0 | |
| 2025-10-30 | 9VW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1360 | $0.1600 | 0 | |
| 2025-10-29 | 9VW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1360 | $0.1600 | 0 | |
| 2025-10-28 | 9VW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1360 | $0.1600 | 0 | |
| 2025-10-27 | 9VW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1390 | $0.1600 | 0 | |
| 2025-10-24 | 9VW.SI | SGD | $0.1600 | $0.1360 | $0.1600 | $0.1410 | $0.1600 | 45,500 | |
| 2025-10-23 | 9VW.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1360 | $0.1590 | 14,000 | |
| 2025-10-22 | 9VW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1400 | $0.1590 | 0 | |
| 2025-10-21 | 9VW.SI | SGD | $0.1600 | $0.1360 | $0.1600 | $0.1440 | $0.1590 | 21,900 | |
| 2025-10-17 | 9VW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1360 | $0.1600 | 0 | |
| 2025-10-16 | 9VW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1360 | $0.1600 | 0 |