Polaris E&M
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-26 | 9VW.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1440 | $0.1660 | 0 | |
| 2025-11-25 | 9VW.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1410 | $0.1660 | 0 | |
| 2025-11-24 | 9VW.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1410 | $0.1660 | 0 | |
| 2025-11-21 | 9VW.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1410 | $0.1680 | 0 | |
| 2025-11-20 | 9VW.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1410 | $0.1680 | 0 | |
| 2025-11-19 | 9VW.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1410 | $0.1680 | 0 | |
| 2025-11-18 | 9VW.SI | SGD | $0.1690 | $0.1410 | $0.1690 | $0.1410 | $0.1680 | 1,200 | |
| 2025-11-17 | 9VW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1410 | $0.1690 | 0 | |
| 2025-11-14 | 9VW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1410 | $0.1590 | 0 | |
| 2025-11-13 | 9VW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1410 | $0.1590 | 0 | |
| 2025-11-12 | 9VW.SI | SGD | $0.1430 | $0.1410 | $0.1590 | $0.1430 | $0.1590 | 7,200 | |
| 2025-11-11 | 9VW.SI | SGD | $0.1410 | $0.1400 | $0.1410 | $0.1410 | $0.1600 | 4,900 | |
| 2025-11-10 | 9VW.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1410 | $0.1600 | 0 | |
| 2025-11-07 | 9VW.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1410 | $0.1600 | 0 | |
| 2025-11-06 | 9VW.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1410 | $0.1600 | 0 | |
| 2025-11-05 | 9VW.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1430 | $0.1600 | 1,900 | |
| 2025-11-04 | 9VW.SI | SGD | $0.1600 | $0.1360 | $0.1600 | $0.1360 | $0.1600 | 6,000 | |
| 2025-11-03 | 9VW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1360 | $0.1600 | 0 | |
| 2025-10-31 | 9VW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1360 | $0.1600 | 0 | |
| 2025-10-30 | 9VW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1360 | $0.1600 | 0 | |
| 2025-10-29 | 9VW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1360 | $0.1600 | 0 | |
| 2025-10-28 | 9VW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1360 | $0.1600 | 0 | |
| 2025-10-27 | 9VW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1390 | $0.1600 | 0 | |
| 2025-10-24 | 9VW.SI | SGD | $0.1600 | $0.1360 | $0.1600 | $0.1410 | $0.1600 | 45,500 | |
| 2025-10-23 | 9VW.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1360 | $0.1590 | 14,000 | |
| 2025-10-22 | 9VW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1400 | $0.1590 | 0 | |
| 2025-10-21 | 9VW.SI | SGD | $0.1600 | $0.1360 | $0.1600 | $0.1440 | $0.1590 | 21,900 | |
| 2025-10-17 | 9VW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1360 | $0.1600 | 0 | |
| 2025-10-16 | 9VW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1360 | $0.1600 | 0 | |
| 2025-10-15 | 9VW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1360 | $0.1690 | 0 | |
| 2025-10-14 | 9VW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1360 | $0.1690 | 0 | |
| 2025-10-13 | 9VW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1360 | $0.1740 | 0 | |
| 2025-10-10 | 9VW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1360 | $0.1740 | 0 | |
| 2025-10-09 | 9VW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1360 | $0.1740 | 0 | |
| 2025-10-08 | 9VW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1360 | $0.1740 | 0 | |
| 2025-10-07 | 9VW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1400 | $0.1740 | 0 | |
| 2025-10-06 | 9VW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1460 | $0.1740 | 0 | |
| 2025-10-03 | 9VW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1530 | $0.1740 | 0 | |
| 2025-10-02 | 9VW.SI | SGD | $0.1600 | $0.1600 | $0.1620 | $0.1600 | $0.1740 | 38,100 | |
| 2025-10-01 | 9VW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1810 | 0 | |
| 2025-09-30 | 9VW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1810 | 0 | |
| 2025-09-29 | 9VW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1810 | 0 | |
| 2025-09-26 | 9VW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1790 | 0 | |
| 2025-09-25 | 9VW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1810 | 0 | |
| 2025-09-24 | 9VW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1700 | 0 | |
| 2025-09-23 | 9VW.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1810 | 1,000 | |
| 2025-09-22 | 9VW.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1810 | 10,000 | |
| 2025-09-19 | 9VW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1650 | 0 | |
| 2025-09-18 | 9VW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1810 | 0 | |
| 2025-09-17 | 9VW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1810 | 0 |