Spackman Entmt
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-15 | 9VW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1360 | $0.1690 | 0 | |
| 2025-10-14 | 9VW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1360 | $0.1690 | 0 | |
| 2025-10-13 | 9VW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1360 | $0.1740 | 0 | |
| 2025-10-10 | 9VW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1360 | $0.1740 | 0 | |
| 2025-10-09 | 9VW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1360 | $0.1740 | 0 | |
| 2025-10-08 | 9VW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1360 | $0.1740 | 0 | |
| 2025-10-07 | 9VW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1400 | $0.1740 | 0 | |
| 2025-10-06 | 9VW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1460 | $0.1740 | 0 | |
| 2025-10-03 | 9VW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1530 | $0.1740 | 0 | |
| 2025-10-02 | 9VW.SI | SGD | $0.1600 | $0.1600 | $0.1620 | $0.1600 | $0.1740 | 38,100 | |
| 2025-10-01 | 9VW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1810 | 0 | |
| 2025-09-30 | 9VW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1810 | 0 | |
| 2025-09-29 | 9VW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1810 | 0 | |
| 2025-09-26 | 9VW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1790 | 0 | |
| 2025-09-25 | 9VW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1810 | 0 | |
| 2025-09-24 | 9VW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1700 | 0 | |
| 2025-09-23 | 9VW.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1810 | 1,000 | |
| 2025-09-22 | 9VW.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1810 | 10,000 | |
| 2025-09-19 | 9VW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1650 | 0 | |
| 2025-09-18 | 9VW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1810 | 0 | |
| 2025-09-17 | 9VW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1810 | 0 | |
| 2025-09-16 | 9VW.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1810 | 7,500 | |
| 2025-09-15 | 9VW.SI | SGD | $0.1820 | $0.1700 | $0.1820 | $0.1620 | $0.1820 | 9,800 | |
| 2025-09-12 | 9VW.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1870 | 15,900 | |
| 2025-09-11 | 9VW.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1870 | 2,100 | |
| 2025-09-10 | 9VW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1840 | 0 | |
| 2025-09-09 | 9VW.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1860 | 2,000 | |
| 2025-09-08 | 9VW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1600 | $0.1870 | 0 | |
| 2025-09-05 | 9VW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1600 | $0.1870 | 0 | |
| 2025-09-04 | 9VW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1870 | 0 | |
| 2025-09-03 | 9VW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1870 | 0 | |
| 2025-09-02 | 9VW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1870 | 0 | |
| 2025-09-01 | 9VW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1600 | $0.1870 | 0 | |
| 2025-08-29 | 9VW.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1940 | 6,500 | |
| 2025-08-28 | 9VW.SI | SGD | $0.1800 | $0.1600 | $0.1900 | $0.1610 | $0.1790 | 23,000 | |
| 2025-08-27 | 9VW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1610 | $0.1940 | 0 | |
| 2025-08-26 | 9VW.SI | SGD | $0.1900 | $0.1900 | $0.1940 | $0.1850 | $0.1890 | 300 | |
| 2025-08-25 | 9VW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1940 | $0.1950 | 0 | |
| 2025-08-22 | 9VW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1610 | $0.1940 | 0 | |
| 2025-08-21 | 9VW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1610 | $0.1940 | 0 | |
| 2025-08-20 | 9VW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1610 | $0.1940 | 0 | |
| 2025-08-19 | 9VW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1610 | $0.1940 | 0 | |
| 2025-08-18 | 9VW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2025-08-15 | 9VW.SI | SGD | $0.1700 | $0.1700 | $0.1740 | $0.1700 | $0.1970 | 35,000 | |
| 2025-08-14 | 9VW.SI | SGD | $0.1730 | $0.1720 | $0.1980 | $0.1730 | $0.1970 | 20,100 | |
| 2025-08-13 | 9VW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1730 | $0.2050 | 0 | |
| 2025-08-12 | 9VW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1730 | $0.2050 | 0 | |
| 2025-08-11 | 9VW.SI | SGD | $0.2150 | $0.1730 | $0.2150 | $0.1750 | $0.2050 | 600 | |
| 2025-08-08 | 9VW.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1730 | $0.2050 | 0 | |
| 2025-08-07 | 9VW.SI | SGD | $0.1950 | $0.1760 | $0.1950 | $0.1750 | $0.1950 | 1,100 |