Polaris E&M
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | 9VW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1460 | $0.1740 | 0 | |
| 2025-10-03 | 9VW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1530 | $0.1740 | 0 | |
| 2025-10-02 | 9VW.SI | SGD | $0.1600 | $0.1600 | $0.1620 | $0.1600 | $0.1740 | 38,100 | |
| 2025-10-01 | 9VW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1810 | 0 | |
| 2025-09-30 | 9VW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1810 | 0 | |
| 2025-09-29 | 9VW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1810 | 0 | |
| 2025-09-26 | 9VW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1790 | 0 |