ASL Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-15 | A04.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 3,201,300 | |
| 2026-01-14 | A04.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2900 | $0.2950 | 3,848,800 | |
| 2026-01-13 | A04.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.2850 | $0.2900 | 4,924,200 | |
| 2026-01-12 | A04.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 3,647,200 | |
| 2026-01-09 | A04.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.2650 | $0.2700 | 3,453,700 | |
| 2026-01-08 | A04.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 1,137,600 | |
| 2026-01-07 | A04.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 1,504,000 | |
| 2026-01-06 | A04.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 1,522,000 | |
| 2026-01-05 | A04.SI | SGD | $0.2850 | $0.2800 | $0.3050 | $0.2850 | $0.2900 | 5,665,800 | |
| 2026-01-02 | A04.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 5,426,700 | |
| 2025-12-31 | A04.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2750 | $0.2800 | 2,609,000 | |
| 2025-12-30 | A04.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2650 | $0.2700 | 2,790,200 | |
| 2025-12-29 | A04.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 1,640,000 | |
| 2025-12-26 | A04.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 1,131,400 | |
| 2025-12-24 | A04.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 198,900 | |
| 2025-12-23 | A04.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 553,800 | |
| 2025-12-22 | A04.SI | SGD | $0.2600 | $0.2450 | $0.2650 | $0.2550 | $0.2600 | 711,200 | |
| 2025-12-19 | A04.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 579,700 | |
| 2025-12-18 | A04.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 327,300 | |
| 2025-12-17 | A04.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 1,532,800 | |
| 2025-12-16 | A04.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 607,500 | |
| 2025-12-15 | A04.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 1,389,400 | |
| 2025-12-12 | A04.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 886,100 | |
| 2025-12-11 | A04.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 1,745,500 | |
| 2025-12-10 | A04.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 1,493,600 | |
| 2025-12-09 | A04.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 2,382,800 | |
| 2025-12-08 | A04.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 2,154,300 | |
| 2025-12-05 | A04.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 937,800 | |
| 2025-12-04 | A04.SI | SGD | $0.2600 | $0.2600 | $0.2800 | $0.2600 | $0.2650 | 3,248,600 | |
| 2025-12-03 | A04.SI | SGD | $0.2750 | $0.2700 | $0.2850 | $0.2700 | $0.2750 | 4,062,400 | |
| 2025-12-02 | A04.SI | SGD | $0.2850 | $0.2500 | $0.2850 | $0.2800 | $0.2850 | 6,896,800 | |
| 2025-12-01 | A04.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 922,900 | |
| 2025-11-28 | A04.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.2500 | $0.2550 | 4,150,700 | |
| 2025-11-27 | A04.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.2550 | $0.2600 | 1,394,900 | |
| 2025-11-26 | A04.SI | SGD | $0.2450 | $0.2300 | $0.2550 | $0.2400 | $0.2450 | 2,715,400 | |
| 2025-11-25 | A04.SI | SGD | $0.2450 | $0.2400 | $0.2600 | $0.2400 | $0.2450 | 1,727,700 | |
| 2025-11-24 | A04.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 555,200 | |
| 2025-11-21 | A04.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 2,037,900 | |
| 2025-11-20 | A04.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 430,100 | |
| 2025-11-19 | A04.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 671,400 | |
| 2025-11-18 | A04.SI | SGD | $0.2550 | $0.2450 | $0.2700 | $0.2550 | $0.2600 | 2,773,500 | |
| 2025-11-17 | A04.SI | SGD | XD | $0.2700 | $0.2550 | $0.2700 | $0.2650 | $0.2700 | 2,052,600 |
| 2025-11-14 | A04.SI | SGD | XD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 1,918,600 |
| 2025-11-13 | A04.SI | SGD | CD | $0.2700 | $0.2650 | $0.2850 | $0.2700 | $0.2750 | 4,480,700 |
| 2025-11-12 | A04.SI | SGD | CD | $0.2800 | $0.2550 | $0.2850 | $0.2800 | $0.2850 | 7,398,500 |
| 2025-11-11 | A04.SI | SGD | CD | $0.2600 | $0.2550 | $0.2600 | $0.2600 | $0.2650 | 1,827,700 |
| 2025-11-10 | A04.SI | SGD | CD | $0.2550 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 1,931,700 |
| 2025-11-07 | A04.SI | SGD | CD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 1,960,600 |
| 2025-11-06 | A04.SI | SGD | CD | $0.2500 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 1,338,200 |
| 2025-11-05 | A04.SI | SGD | CD | $0.2500 | $0.2400 | $0.2550 | $0.2500 | $0.2550 | 3,375,700 |