ASL Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-23 | A04.SI | SGD | $0.0590 | $0.0590 | $0.0630 | $0.0590 | $0.0600 | 75,600 | |
| 2024-02-22 | A04.SI | SGD | $0.0630 | $0.0590 | $0.0630 | $0.0590 | $0.0600 | 46,000 | |
| 2024-02-21 | A04.SI | SGD | $0.0590 | $0.0580 | $0.0610 | $0.0580 | $0.0590 | 398,600 | |
| 2024-02-20 | A04.SI | SGD | $0.0600 | $0.0590 | $0.0640 | $0.0590 | $0.0600 | 853,500 | |
| 2024-02-19 | A04.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0630 | 46,000 | |
| 2024-02-16 | A04.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 558,700 | |
| 2024-02-15 | A04.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0650 | 11,300 | |
| 2024-02-14 | A04.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0660 | 247,500 | |
| 2024-02-13 | A04.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0660 | 98,500 | |
| 2024-02-09 | A04.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0650 | $0.0660 | 18,200 | |
| 2024-02-08 | A04.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0630 | $0.0650 | 21,900 | |
| 2024-02-07 | A04.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0630 | $0.0650 | 10,800 | |
| 2024-02-06 | A04.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0640 | $0.0660 | 406,200 | |
| 2024-02-05 | A04.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0630 | $0.0650 | 85,100 | |
| 2024-02-02 | A04.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 232,000 | |
| 2024-02-01 | A04.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0640 | 537,300 | |
| 2024-01-31 | A04.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0640 | 64,200 | |
| 2024-01-30 | A04.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0630 | $0.0640 | 291,300 | |
| 2024-01-29 | A04.SI | SGD | $0.0650 | $0.0630 | $0.0670 | $0.0640 | $0.0650 | 601,400 | |
| 2024-01-26 | A04.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0640 | $0.0650 | 28,500 | |
| 2024-01-25 | A04.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0660 | 18,000 | |
| 2024-01-24 | A04.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0660 | 6,000 | |
| 2024-01-23 | A04.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0650 | 30,900 | |
| 2024-01-22 | A04.SI | SGD | $0.0640 | $0.0640 | $0.0690 | $0.0640 | $0.0650 | 1,194,800 | |
| 2024-01-19 | A04.SI | SGD | $0.0650 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 446,100 | |
| 2024-01-18 | A04.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 22,700 | |
| 2024-01-17 | A04.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 209,400 | |
| 2024-01-16 | A04.SI | SGD | $0.0650 | $0.0630 | $0.0660 | $0.0630 | $0.0650 | 317,100 | |
| 2024-01-15 | A04.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0620 | $0.0630 | 310,500 | |
| 2024-01-12 | A04.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0630 | $0.0650 | 115,200 | |
| 2024-01-11 | A04.SI | SGD | $0.0640 | $0.0640 | $0.0690 | $0.0640 | $0.0650 | 395,100 | |
| 2024-01-10 | A04.SI | SGD | $0.0670 | $0.0650 | $0.0680 | $0.0660 | $0.0670 | 175,100 | |
| 2024-01-09 | A04.SI | SGD | $0.0660 | $0.0650 | $0.0710 | $0.0650 | $0.0660 | 413,100 | |
| 2024-01-08 | A04.SI | SGD | $0.0690 | $0.0640 | $0.0710 | $0.0690 | $0.0700 | 3,808,200 | |
| 2024-01-05 | A04.SI | SGD | $0.0650 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 379,500 | |
| 2024-01-04 | A04.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 274,700 | |
| 2024-01-03 | A04.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 701,400 | |
| 2024-01-02 | A04.SI | SGD | $0.0620 | $0.0610 | $0.0640 | $0.0620 | $0.0630 | 636,400 | |
| 2023-12-29 | A04.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 369,900 | |
| 2023-12-28 | A04.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 112,000 | |
| 2023-12-27 | A04.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0640 | $0.0660 | 112,700 | |
| 2023-12-26 | A04.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0650 | $0.0670 | 62,100 | |
| 2023-12-22 | A04.SI | SGD | $0.0650 | $0.0650 | $0.0690 | $0.0650 | $0.0660 | 719,800 | |
| 2023-12-21 | A04.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0680 | $0.0690 | 471,600 | |
| 2023-12-20 | A04.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0660 | $0.0680 | 561,500 | |
| 2023-12-19 | A04.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 302,200 | |
| 2023-12-18 | A04.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0650 | $0.0660 | 44,800 | |
| 2023-12-15 | A04.SI | SGD | $0.0660 | $0.0640 | $0.0670 | $0.0650 | $0.0660 | 377,200 | |
| 2023-12-14 | A04.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 235,600 | |
| 2023-12-13 | A04.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 353,500 |