ASL Marine^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | A04.SI | SGD | $0.0560 | $0.0530 | $0.0560 | $0.0560 | $0.0570 | 112,200 | |
| 2023-09-12 | A04.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 15,700 | |
| 2023-09-11 | A04.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0540 | $0.0570 | 139,400 | |
| 2023-09-08 | A04.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0540 | $0.0560 | 132,300 | |
| 2023-09-07 | A04.SI | SGD | $0.0550 | $0.0520 | $0.0560 | $0.0530 | $0.0550 | 355,700 | |
| 2023-09-06 | A04.SI | SGD | $0.0550 | $0.0540 | $0.0570 | $0.0550 | $0.0560 | 341,700 | |
| 2023-09-05 | A04.SI | SGD | $0.0560 | $0.0540 | $0.0580 | $0.0550 | $0.0560 | 815,300 | |
| 2023-09-04 | A04.SI | SGD | $0.0540 | $0.0510 | $0.0560 | $0.0520 | $0.0540 | 951,600 | |
| 2023-08-31 | A04.SI | SGD | $0.0560 | $0.0550 | $0.0580 | $0.0550 | $0.0560 | 834,800 | |
| 2023-08-30 | A04.SI | SGD | $0.0580 | $0.0570 | $0.0620 | $0.0580 | $0.0590 | 4,986,900 | |
| 2023-08-29 | A04.SI | SGD | $0.0530 | $0.0500 | $0.0530 | $0.0520 | $0.0530 | 1,103,300 | |
| 2023-08-28 | A04.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 66,600 | |
| 2023-08-25 | A04.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0520 | 0 | |
| 2023-08-24 | A04.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 294,700 | |
| 2023-08-23 | A04.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 210,500 | |
| 2023-08-22 | A04.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0520 | 457,300 | |
| 2023-08-21 | A04.SI | SGD | $0.0520 | $0.0500 | $0.0540 | $0.0510 | $0.0520 | 2,966,200 | |
| 2023-08-18 | A04.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0500 | $0.0520 | 320,200 | |
| 2023-08-17 | A04.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0510 | $0.0520 | 466,300 | |
| 2023-08-16 | A04.SI | SGD | $0.0530 | $0.0510 | $0.0540 | $0.0520 | $0.0530 | 7,726,600 | |
| 2023-08-15 | A04.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0520 | 898,600 | |
| 2023-08-14 | A04.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 1,050,000 | |
| 2023-08-11 | A04.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 847,900 | |
| 2023-08-10 | A04.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 1,071,400 | |
| 2023-08-08 | A04.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0530 | $0.0540 | 1,557,900 | |
| 2023-08-07 | A04.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0540 | 2,917,800 | |
| 2023-08-04 | A04.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 2,042,900 | |
| 2023-08-03 | A04.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 1,432,700 | |
| 2023-08-02 | A04.SI | SGD | $0.0550 | $0.0540 | $0.0570 | $0.0540 | $0.0550 | 2,378,200 | |
| 2023-08-01 | A04.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 4,677,300 | |
| 2023-07-31 | A04.SI | SGD | $0.0560 | $0.0550 | $0.0580 | $0.0550 | $0.0560 | 3,527,700 | |
| 2023-07-28 | A04.SI | SGD | $0.0580 | $0.0570 | $0.0600 | $0.0570 | $0.0580 | 8,392,700 | |
| 2023-07-27 | A04.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 1,421,100 | |
| 2023-07-26 | A04.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 4,096,800 | |
| 2023-07-25 | A04.SI | SGD | $0.0570 | $0.0560 | $0.0600 | $0.0560 | $0.0570 | 3,555,700 | |
| 2023-07-24 | A04.SI | SGD | $0.0580 | $0.0570 | $0.0600 | $0.0570 | $0.0590 | 3,294,700 | |
| 2023-07-21 | A04.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0590 | $0.0600 | 1,001,900 | |
| 2023-07-20 | A04.SI | SGD | $0.0610 | $0.0590 | $0.0630 | $0.0610 | $0.0620 | 2,826,700 | |
| 2023-07-19 | A04.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0590 | $0.0600 | 1,771,300 | |
| 2023-07-18 | A04.SI | SGD | $0.0600 | $0.0560 | $0.0630 | $0.0600 | $0.0610 | 13,894,400 | |
| 2023-07-17 | A04.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0550 | $0.0570 | 1,382,300 | |
| 2023-07-14 | A04.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 1,750,200 | |
| 2023-07-13 | A04.SI | SGD | $0.0570 | $0.0560 | $0.0590 | $0.0570 | $0.0580 | 8,362,700 | |
| 2023-07-12 | A04.SI | SGD | $0.0560 | $0.0530 | $0.0570 | $0.0560 | $0.0570 | 6,364,100 | |
| 2023-07-11 | A04.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 5,707,200 | |
| 2023-07-10 | A04.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 1,349,800 | |
| 2023-07-07 | A04.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0520 | $0.0530 | 1,806,200 | |
| 2023-07-06 | A04.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 292,200 | |
| 2023-07-05 | A04.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0540 | $0.0550 | 7,732,700 | |
| 2023-07-04 | A04.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 3,580,300 |