ASL Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-04 | A04.SI | SGD | CD | $0.2500 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 3,545,400 |
| 2025-11-03 | A04.SI | SGD | CD | $0.2600 | $0.2300 | $0.2600 | $0.2550 | $0.2600 | 12,380,900 |
| 2025-10-31 | A04.SI | SGD | CD | $0.2300 | $0.2100 | $0.2350 | $0.2250 | $0.2300 | 6,711,400 |
| 2025-10-30 | A04.SI | SGD | CD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 1,522,800 |
| 2025-10-29 | A04.SI | SGD | CD | $0.2150 | $0.1990 | $0.2200 | $0.2100 | $0.2150 | 9,154,400 |
| 2025-10-28 | A04.SI | SGD | CD | $0.2000 | $0.1970 | $0.2250 | $0.2000 | $0.2050 | 18,190,000 |
| 2025-10-27 | A04.SI | SGD | CD | $0.2150 | $0.2050 | $0.2200 | $0.2150 | $0.2200 | 2,854,700 |
| 2025-10-24 | A04.SI | SGD | CD | $0.2100 | $0.2000 | $0.2150 | $0.2100 | $0.2150 | 8,242,900 |
| 2025-10-23 | A04.SI | SGD | CD | $0.2000 | $0.1950 | $0.2050 | $0.1990 | $0.2000 | 5,721,900 |
| 2025-10-22 | A04.SI | SGD | CD | $0.2000 | $0.1900 | $0.2100 | $0.1990 | $0.2000 | 21,901,300 |
| 2025-10-21 | A04.SI | SGD | CD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 3,418,200 |
| 2025-10-17 | A04.SI | SGD | CD | $0.2100 | $0.2050 | $0.2200 | $0.2050 | $0.2100 | 5,390,500 |
| 2025-10-16 | A04.SI | SGD | CD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 1,371,800 |
| 2025-10-15 | A04.SI | SGD | CD | $0.2200 | $0.2100 | $0.2300 | $0.2150 | $0.2200 | 9,522,200 |
| 2025-10-14 | A04.SI | SGD | CD | $0.2200 | $0.2150 | $0.2350 | $0.2150 | $0.2200 | 14,538,600 |
| 2025-10-13 | A04.SI | SGD | CD | $0.2150 | $0.2000 | $0.2250 | $0.2150 | $0.2200 | 13,206,000 |
| 2025-10-10 | A04.SI | SGD | CD | $0.2200 | $0.2150 | $0.2300 | $0.2150 | $0.2200 | 2,379,300 |
| 2025-10-09 | A04.SI | SGD | CD | $0.2300 | $0.2150 | $0.2300 | $0.2250 | $0.2300 | 1,432,600 |
| 2025-10-08 | A04.SI | SGD | CD | $0.2150 | $0.2150 | $0.2400 | $0.2150 | $0.2200 | 6,975,000 |
| 2025-10-07 | A04.SI | SGD | CD | $0.2300 | $0.1990 | $0.2300 | $0.2250 | $0.2300 | 21,326,400 |
| 2025-10-06 | A04.SI | SGD | CD | $0.1880 | $0.0000 | $0.0000 | $0.2000 | $0.1880 | 0 |
| 2025-10-03 | A04.SI | SGD | CD | $0.1880 | $0.0000 | $0.0000 | $0.2050 | $0.1800 | 0 |
| 2025-10-02 | A04.SI | SGD | CD | $0.1880 | $0.1830 | $0.1940 | $0.1880 | $0.1890 | 4,549,200 |
| 2025-10-01 | A04.SI | SGD | CD | $0.1820 | $0.1810 | $0.1900 | $0.1820 | $0.1830 | 2,090,600 |
| 2025-09-30 | A04.SI | SGD | CD | $0.1840 | $0.1820 | $0.1930 | $0.1840 | $0.1870 | 2,416,800 |
| 2025-09-29 | A04.SI | SGD | CD | $0.1900 | $0.1860 | $0.1950 | $0.1890 | $0.1900 | 2,084,000 |
| 2025-09-26 | A04.SI | SGD | CD | $0.1910 | $0.1850 | $0.1970 | $0.1910 | $0.1920 | 5,114,100 |
| 2025-09-25 | A04.SI | SGD | CD | $0.1820 | $0.1820 | $0.1980 | $0.1810 | $0.1820 | 4,973,000 |
| 2025-09-24 | A04.SI | SGD | CD | $0.1970 | $0.1950 | $0.2000 | $0.1960 | $0.1970 | 4,120,400 |
| 2025-09-23 | A04.SI | SGD | CD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 3,296,400 |
| 2025-09-22 | A04.SI | SGD | CD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 8,533,300 |
| 2025-09-19 | A04.SI | SGD | CD | $0.2000 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 8,655,600 |
| 2025-09-18 | A04.SI | SGD | CD | $0.2050 | $0.1960 | $0.2050 | $0.2000 | $0.2050 | 5,349,100 |
| 2025-09-17 | A04.SI | SGD | CD | $0.2000 | $0.1950 | $0.2050 | $0.1990 | $0.2000 | 5,298,000 |
| 2025-09-16 | A04.SI | SGD | CD | $0.2000 | $0.1910 | $0.2100 | $0.2000 | $0.2050 | 20,976,800 |
| 2025-09-15 | A04.SI | SGD | CD | $0.1880 | $0.1480 | $0.1890 | $0.1870 | $0.1880 | 26,130,300 |
| 2025-09-12 | A04.SI | SGD | CD | $0.1500 | $0.1480 | $0.1530 | $0.1490 | $0.1500 | 3,576,900 |
| 2025-09-11 | A04.SI | SGD | CD | $0.1480 | $0.1470 | $0.1520 | $0.1470 | $0.1480 | 2,320,800 |
| 2025-09-10 | A04.SI | SGD | CD | $0.1500 | $0.1460 | $0.1550 | $0.1500 | $0.1510 | 3,691,400 |
| 2025-09-09 | A04.SI | SGD | CD | $0.1470 | $0.1430 | $0.1520 | $0.1470 | $0.1490 | 2,887,300 |
| 2025-09-08 | A04.SI | SGD | CD | $0.1480 | $0.1470 | $0.1570 | $0.1470 | $0.1480 | 3,631,600 |
| 2025-09-05 | A04.SI | SGD | CD | $0.1520 | $0.1420 | $0.1580 | $0.1520 | $0.1530 | 10,320,200 |
| 2025-09-04 | A04.SI | SGD | CD | $0.1410 | $0.1410 | $0.1500 | $0.1400 | $0.1410 | 3,268,300 |
| 2025-09-03 | A04.SI | SGD | CD | $0.1470 | $0.1470 | $0.1550 | $0.1470 | $0.1480 | 14,630,200 |
| 2025-09-02 | A04.SI | SGD | CD | $0.1440 | $0.1140 | $0.1440 | $0.1440 | $0.1450 | 18,393,600 |
| 2025-09-01 | A04.SI | SGD | CD | $0.1120 | $0.0940 | $0.1120 | $0.1120 | $0.1130 | 14,922,400 |
| 2025-08-29 | A04.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0830 | $0.0840 | 405,400 | |
| 2025-08-28 | A04.SI | SGD | $0.0810 | $0.0810 | $0.0860 | $0.0810 | $0.0830 | 2,283,800 | |
| 2025-08-27 | A04.SI | SGD | $0.0850 | $0.0790 | $0.0850 | $0.0840 | $0.0850 | 2,332,400 | |
| 2025-08-26 | A04.SI | SGD | $0.0820 | $0.0800 | $0.0830 | $0.0810 | $0.0820 | 1,144,300 |