CapLand Ascendas REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | A17U.SI | SGD | $2.8500 | $2.8400 | $2.8700 | $2.8400 | $2.8500 | 5,434,200 | |
| 2025-10-03 | A17U.SI | SGD | $2.8500 | $2.8300 | $2.8600 | $2.8400 | $2.8500 | 9,678,200 | |
| 2025-10-02 | A17U.SI | SGD | $2.8300 | $2.8100 | $2.8400 | $2.8200 | $2.8300 | 18,216,400 | |
| 2025-10-01 | A17U.SI | SGD | $2.8100 | $2.7800 | $2.8100 | $2.8000 | $2.8200 | 10,800,700 | |
| 2025-09-30 | A17U.SI | SGD | $2.7900 | $2.7800 | $2.8100 | $2.7800 | $2.7900 | 11,649,700 | |
| 2025-09-29 | A17U.SI | SGD | $2.7800 | $2.7700 | $2.8000 | $2.7800 | $2.7900 | 10,543,300 | |
| 2025-09-26 | A17U.SI | SGD | $2.7700 | $2.7600 | $2.7800 | $2.7600 | $2.7700 | 13,895,500 |