CapLand Ascendas REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-09 | A17U.SI | SGD | $3.0600 | $3.0500 | $3.0900 | $3.0500 | $3.0600 | 16,148,100 | |
| 2020-01-08 | A17U.SI | SGD | $3.0500 | $2.9800 | $3.0600 | $3.0400 | $3.0500 | 18,088,800 | |
| 2020-01-07 | A17U.SI | SGD | $3.0200 | $3.0000 | $3.0200 | $3.0100 | $3.0200 | 6,820,900 | |
| 2020-01-06 | A17U.SI | SGD | $2.9900 | $2.9600 | $3.0100 | $2.9800 | $2.9900 | 8,492,756 | |
| 2020-01-03 | A17U.SI | SGD | $2.9800 | $2.9600 | $2.9900 | $2.9700 | $2.9800 | 7,431,200 | |
| 2020-01-02 | A17U.SI | SGD | $2.9800 | $2.9700 | $3.0100 | $2.9800 | $2.9900 | 7,979,800 |