CapLand Ascendas REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | A17U.SI | SGD | $2.7200 | $2.6900 | $2.7400 | $2.7100 | $2.7200 | 24,203,100 | |
| 2024-07-11 | A17U.SI | SGD | $2.6300 | $2.5800 | $2.6500 | $2.6300 | $2.6400 | 12,933,500 | |
| 2024-07-10 | A17U.SI | SGD | $2.5700 | $2.5600 | $2.5800 | $2.5700 | $2.5800 | 7,839,900 | |
| 2024-07-09 | A17U.SI | SGD | $2.5600 | $2.5400 | $2.5700 | $2.5500 | $2.5600 | 5,954,000 | |
| 2024-07-08 | A17U.SI | SGD | $2.5500 | $2.5300 | $2.5500 | $0.0000 | $2.5500 | 5,587,800 | |
| 2024-07-05 | A17U.SI | SGD | $2.5500 | $2.5400 | $2.5800 | $2.5500 | $2.5600 | 6,222,700 | |
| 2024-07-04 | A17U.SI | SGD | $2.5700 | $2.5500 | $2.5900 | $2.5600 | $2.5700 | 12,023,000 | |
| 2024-07-03 | A17U.SI | SGD | $2.5500 | $2.5400 | $2.5700 | $2.5400 | $2.5500 | 12,387,200 | |
| 2024-07-02 | A17U.SI | SGD | $2.5500 | $2.5400 | $2.5600 | $2.5500 | $2.5600 | 7,844,600 | |
| 2024-07-01 | A17U.SI | SGD | $2.5400 | $2.5300 | $2.5600 | $2.5400 | $2.5500 | 10,607,900 | |
| 2024-06-28 | A17U.SI | SGD | $2.5600 | $2.5300 | $2.5600 | $2.5500 | $2.5600 | 17,434,000 | |
| 2024-06-27 | A17U.SI | SGD | $2.5400 | $2.5200 | $2.5600 | $2.5300 | $2.5400 | 14,624,000 | |
| 2024-06-26 | A17U.SI | SGD | $2.5600 | $2.5400 | $2.5700 | $2.5600 | $2.5700 | 6,578,900 | |
| 2024-06-25 | A17U.SI | SGD | $2.5700 | $2.5400 | $2.5800 | $2.5600 | $2.5700 | 13,477,500 | |
| 2024-06-24 | A17U.SI | SGD | $2.5400 | $2.5200 | $2.5500 | $2.5300 | $0.0000 | 5,496,500 | |
| 2024-06-21 | A17U.SI | SGD | $2.5300 | $2.5200 | $2.5500 | $2.5300 | $2.5400 | 15,941,500 | |
| 2024-06-20 | A17U.SI | SGD | $2.5400 | $2.5200 | $2.5500 | $2.5300 | $2.5400 | 8,984,100 | |
| 2024-06-19 | A17U.SI | SGD | $2.5400 | $2.5400 | $2.5800 | $2.5400 | $2.5500 | 13,872,700 | |
| 2024-06-18 | A17U.SI | SGD | $2.5500 | $2.5500 | $2.5800 | $2.5500 | $2.5600 | 14,498,700 | |
| 2024-06-14 | A17U.SI | SGD | $2.5700 | $2.5600 | $2.6000 | $2.5700 | $2.5800 | 10,271,900 | |
| 2024-06-13 | A17U.SI | SGD | $2.5900 | $2.5900 | $2.6200 | $2.5900 | $2.6000 | 10,911,900 | |
| 2024-06-12 | A17U.SI | SGD | $2.5600 | $2.5600 | $2.5900 | $2.5600 | $2.5700 | 8,114,700 | |
| 2024-06-11 | A17U.SI | SGD | $2.5700 | $2.5500 | $2.5900 | $2.5600 | $2.5700 | 14,127,900 | |
| 2024-06-10 | A17U.SI | SGD | $2.5800 | $2.5800 | $2.6300 | $2.5800 | $2.5900 | 15,670,200 | |
| 2024-06-07 | A17U.SI | SGD | $2.6500 | $2.6400 | $2.6700 | $2.6400 | $2.6500 | 7,107,000 | |
| 2024-06-06 | A17U.SI | SGD | $2.6600 | $2.6500 | $2.6900 | $2.6600 | $2.6700 | 15,550,100 | |
| 2024-06-05 | A17U.SI | SGD | $2.6600 | $2.6300 | $2.6800 | $2.6600 | $2.6700 | 12,857,100 | |
| 2024-06-04 | A17U.SI | SGD | $2.6300 | $2.6200 | $2.6600 | $2.6300 | $2.6400 | 10,647,800 | |
| 2024-06-03 | A17U.SI | SGD | $2.6400 | $2.6300 | $2.6700 | $2.6300 | $2.6400 | 15,444,900 | |
| 2024-05-31 | A17U.SI | SGD | $2.6100 | $2.6100 | $2.6600 | $2.6000 | $2.6100 | 65,663,400 | |
| 2024-05-30 | A17U.SI | SGD | $2.6400 | $2.6000 | $2.6500 | $2.6400 | $2.6500 | 9,239,900 | |
| 2024-05-29 | A17U.SI | SGD | $2.6200 | $2.6200 | $2.6400 | $2.6200 | $2.6300 | 9,842,500 | |
| 2024-05-28 | A17U.SI | SGD | $2.6300 | $2.6200 | $2.6600 | $2.6300 | $2.6400 | 11,730,700 | |
| 2024-05-27 | A17U.SI | SGD | $2.6300 | $2.6200 | $2.6600 | $2.6200 | $2.6300 | 11,588,500 | |
| 2024-05-24 | A17U.SI | SGD | $2.6500 | $2.6200 | $2.6600 | $2.6500 | $0.0000 | 11,837,007 | |
| 2024-05-23 | A17U.SI | SGD | $2.6600 | $2.6300 | $2.6900 | $2.6500 | $2.6600 | 21,265,000 | |
| 2024-05-21 | A17U.SI | SGD | $2.6400 | $2.6100 | $2.6500 | $2.6300 | $2.6400 | 9,190,400 | |
| 2024-05-20 | A17U.SI | SGD | $2.6400 | $2.6300 | $2.6500 | $2.6400 | $2.6500 | 5,492,400 | |
| 2024-05-17 | A17U.SI | SGD | $2.6500 | $2.6400 | $2.6600 | $2.6400 | $2.6500 | 8,257,300 | |
| 2024-05-16 | A17U.SI | SGD | $2.6600 | $2.6300 | $2.6900 | $2.6500 | $2.6600 | 19,516,100 | |
| 2024-05-15 | A17U.SI | SGD | $2.6000 | $2.5800 | $2.6200 | $2.5900 | $2.6000 | 9,833,300 | |
| 2024-05-14 | A17U.SI | SGD | $2.6200 | $2.5900 | $2.6200 | $2.6100 | $2.6200 | 6,494,400 | |
| 2024-05-13 | A17U.SI | SGD | $2.6100 | $2.5800 | $2.6100 | $2.6000 | $2.6100 | 5,665,700 | |
| 2024-05-10 | A17U.SI | SGD | $2.6000 | $2.5800 | $2.6200 | $2.5900 | $2.6000 | 9,621,600 | |
| 2024-05-09 | A17U.SI | SGD | $2.5700 | $2.5600 | $2.5800 | $2.5600 | $2.5700 | 8,256,300 | |
| 2024-05-08 | A17U.SI | SGD | $2.5800 | $2.5700 | $2.5900 | $2.5700 | $2.5800 | 6,347,800 | |
| 2024-05-07 | A17U.SI | SGD | $2.5800 | $2.5700 | $2.6100 | $2.5800 | $2.5900 | 6,546,200 | |
| 2024-05-06 | A17U.SI | SGD | $2.5900 | $2.5700 | $2.6100 | $2.5900 | $2.6000 | 12,283,600 | |
| 2024-05-03 | A17U.SI | SGD | $2.5400 | $2.5300 | $2.6100 | $2.5400 | $2.5500 | 15,699,700 | |
| 2024-05-02 | A17U.SI | SGD | $2.5900 | $2.5500 | $2.6000 | $2.5800 | $2.5900 | 19,295,100 |