CapLand Ascendas REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | A17U.SI | SGD | $2.5400 | $2.5400 | $2.5900 | $2.5400 | $2.5500 | 14,489,100 | |
| 2025-01-13 | A17U.SI | SGD | $2.5700 | $2.5500 | $2.5700 | $2.5600 | $2.5700 | 7,123,600 | |
| 2025-01-10 | A17U.SI | SGD | $2.5700 | $2.5500 | $2.5900 | $2.5700 | $2.5800 | 10,941,900 | |
| 2025-01-09 | A17U.SI | SGD | $2.5800 | $2.5700 | $2.6100 | $2.5800 | $2.5900 | 6,828,700 | |
| 2025-01-08 | A17U.SI | SGD | $2.6000 | $2.5800 | $2.6100 | $2.5900 | $2.6000 | 10,055,300 | |
| 2025-01-07 | A17U.SI | SGD | $2.6200 | $2.6000 | $2.6400 | $2.6100 | $2.6200 | 10,338,400 | |
| 2025-01-06 | A17U.SI | SGD | $2.6400 | $2.6300 | $2.6600 | $2.6400 | $2.6500 | 9,812,800 | |
| 2025-01-03 | A17U.SI | SGD | $2.6400 | $2.6000 | $2.6500 | $2.6300 | $2.6400 | 10,544,400 | |
| 2025-01-02 | A17U.SI | SGD | $2.6000 | $2.5700 | $2.6000 | $0.0000 | $2.6000 | 5,969,400 | |
| 2024-12-31 | A17U.SI | SGD | $2.5700 | $2.5500 | $2.5900 | $2.5600 | $2.5700 | 6,657,800 | |
| 2024-12-30 | A17U.SI | SGD | $2.5700 | $2.5500 | $2.5800 | $2.5600 | $2.5700 | 6,665,600 | |
| 2024-12-27 | A17U.SI | SGD | $2.5700 | $2.5600 | $2.5900 | $2.5600 | $2.5700 | 3,811,300 | |
| 2024-12-26 | A17U.SI | SGD | $2.5600 | $2.5600 | $2.5700 | $2.5600 | $2.5700 | 3,190,100 | |
| 2024-12-24 | A17U.SI | SGD | $2.5600 | $2.5500 | $2.5800 | $2.5600 | $2.5700 | 2,216,400 | |
| 2024-12-23 | A17U.SI | SGD | $2.5500 | $2.5100 | $2.5600 | $2.5500 | $2.5600 | 7,947,300 | |
| 2024-12-20 | A17U.SI | SGD | $2.5200 | $2.5100 | $2.5300 | $2.5200 | $2.5300 | 16,025,000 | |
| 2024-12-19 | A17U.SI | SGD | $2.5200 | $2.5100 | $2.5400 | $2.5200 | $2.5300 | 11,121,600 | |
| 2024-12-18 | A17U.SI | SGD | $2.5500 | $2.5400 | $2.5600 | $2.5400 | $2.5500 | 6,482,000 | |
| 2024-12-17 | A17U.SI | SGD | $2.5500 | $2.5500 | $2.5700 | $2.5500 | $2.5600 | 5,910,400 | |
| 2024-12-16 | A17U.SI | SGD | $2.5500 | $2.5500 | $2.5600 | $2.5500 | $2.5600 | 7,853,600 | |
| 2024-12-13 | A17U.SI | SGD | $2.5500 | $2.5500 | $2.5700 | $2.5500 | $2.5600 | 5,812,600 | |
| 2024-12-12 | A17U.SI | SGD | $2.5600 | $2.5500 | $2.5900 | $2.5500 | $2.5600 | 8,644,700 | |
| 2024-12-11 | A17U.SI | SGD | $2.5600 | $2.5500 | $2.5700 | $2.5500 | $2.5600 | 7,926,200 | |
| 2024-12-10 | A17U.SI | SGD | $2.5700 | $2.5600 | $2.5900 | $2.5600 | $2.5700 | 10,044,100 | |
| 2024-12-09 | A17U.SI | SGD | $2.5800 | $2.5700 | $2.6000 | $2.5700 | $2.5800 | 9,583,900 | |
| 2024-12-06 | A17U.SI | SGD | $2.5900 | $2.5800 | $2.6100 | $2.5900 | $2.6000 | 7,240,600 | |
| 2024-12-05 | A17U.SI | SGD | $2.6000 | $2.5800 | $2.6300 | $2.5900 | $2.6000 | 10,282,000 | |
| 2024-12-04 | A17U.SI | SGD | $2.6000 | $2.6000 | $2.6300 | $2.6000 | $2.6100 | 5,592,700 | |
| 2024-12-03 | A17U.SI | SGD | $2.6100 | $2.6100 | $2.6500 | $2.6100 | $2.6200 | 7,817,100 | |
| 2024-12-02 | A17U.SI | SGD | $2.6200 | $2.6100 | $2.6600 | $2.6200 | $2.6300 | 7,131,600 | |
| 2024-11-29 | A17U.SI | SGD | $2.6200 | $2.6000 | $2.6400 | $2.6100 | $2.6200 | 8,289,100 | |
| 2024-11-28 | A17U.SI | SGD | $2.6400 | $2.6000 | $2.6400 | $2.6300 | $2.6400 | 10,864,700 | |
| 2024-11-27 | A17U.SI | SGD | $2.6000 | $2.5800 | $2.6200 | $2.6000 | $2.6100 | 6,697,700 | |
| 2024-11-26 | A17U.SI | SGD | $2.6000 | $2.5600 | $2.6200 | $2.5900 | $2.6000 | 12,581,106 | |
| 2024-11-25 | A17U.SI | SGD | $2.5900 | $2.5600 | $2.6300 | $2.5900 | $2.6000 | 30,612,975 | |
| 2024-11-22 | A17U.SI | SGD | $2.5600 | $2.5500 | $2.5700 | $2.5500 | $2.5600 | 9,363,400 | |
| 2024-11-21 | A17U.SI | SGD | $2.5500 | $2.5500 | $2.5700 | $2.5500 | $2.5600 | 7,849,261 | |
| 2024-11-20 | A17U.SI | SGD | $2.5600 | $2.5500 | $2.5900 | $2.5600 | $2.5700 | 15,271,200 | |
| 2024-11-19 | A17U.SI | SGD | $2.5600 | $2.5600 | $2.6000 | $2.5600 | $2.5700 | 14,235,100 | |
| 2024-11-18 | A17U.SI | SGD | $2.5900 | $2.5700 | $2.6100 | $2.5800 | $2.5900 | 14,494,000 | |
| 2024-11-15 | A17U.SI | SGD | $2.5700 | $2.5600 | $2.6200 | $2.5700 | $2.5800 | 17,461,300 | |
| 2024-11-14 | A17U.SI | SGD | $2.6200 | $2.5900 | $2.6200 | $2.6100 | $2.6200 | 10,813,700 | |
| 2024-11-13 | A17U.SI | SGD | $2.6100 | $2.6000 | $2.6300 | $0.0000 | $2.6100 | 7,933,100 | |
| 2024-11-12 | A17U.SI | SGD | $2.6200 | $2.6000 | $2.6300 | $2.6100 | $2.6200 | 10,211,200 | |
| 2024-11-11 | A17U.SI | SGD | $2.6100 | $2.6100 | $2.6300 | $2.6100 | $2.6200 | 8,240,000 | |
| 2024-11-08 | A17U.SI | SGD | $2.6100 | $2.5900 | $2.6600 | $2.6000 | $2.6100 | 25,275,900 | |
| 2024-11-07 | A17U.SI | SGD | $2.6000 | $2.5800 | $2.6600 | $2.6000 | $2.6100 | 31,753,200 | |
| 2024-11-06 | A17U.SI | SGD | $2.6500 | $2.6300 | $2.7000 | $2.6500 | $2.6700 | 21,145,400 | |
| 2024-11-05 | A17U.SI | SGD | $2.6900 | $2.6600 | $2.7100 | $2.6800 | $2.6900 | 16,345,300 | |
| 2024-11-04 | A17U.SI | SGD | $2.7000 | $2.6600 | $2.7100 | $2.7000 | $2.7100 | 10,583,700 |