CapLand Ascendas REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | A17U.SI | SGD | $2.5200 | $2.5000 | $2.5400 | $2.5100 | $2.5200 | 15,290,500 | |
| 2025-03-07 | A17U.SI | SGD | $2.5300 | $2.5200 | $2.5500 | $2.5200 | $2.5300 | 16,715,200 | |
| 2025-03-06 | A17U.SI | SGD | $2.5500 | $2.5500 | $2.5700 | $2.5500 | $2.5600 | 10,850,700 | |
| 2025-03-05 | A17U.SI | SGD | $2.5500 | $2.5400 | $2.5900 | $2.5500 | $2.5600 | 17,101,900 | |
| 2025-03-04 | A17U.SI | SGD | $2.5500 | $2.5400 | $2.5700 | $2.5400 | $2.5500 | 7,681,900 | |
| 2025-03-03 | A17U.SI | SGD | $2.5500 | $2.5400 | $2.5700 | $2.5400 | $2.5500 | 10,413,900 | |
| 2025-02-28 | A17U.SI | SGD | $2.5700 | $2.5400 | $2.5700 | $2.5600 | $2.5700 | 22,794,500 | |
| 2025-02-27 | A17U.SI | SGD | $2.5600 | $2.5300 | $2.5700 | $2.5500 | $2.5600 | 11,727,700 | |
| 2025-02-26 | A17U.SI | SGD | $2.5400 | $2.5400 | $2.5700 | $2.5400 | $2.5500 | 10,153,200 | |
| 2025-02-25 | A17U.SI | SGD | $2.5500 | $2.5300 | $2.5700 | $2.5500 | $2.5600 | 15,958,900 | |
| 2025-02-24 | A17U.SI | SGD | $2.5300 | $2.4900 | $2.5500 | $2.5300 | $2.5400 | 19,463,700 | |
| 2025-02-21 | A17U.SI | SGD | $2.5200 | $2.5100 | $2.5400 | $2.5100 | $2.5200 | 17,029,900 | |
| 2025-02-20 | A17U.SI | SGD | $2.5300 | $2.5300 | $2.5600 | $2.5200 | $2.5300 | 13,008,800 | |
| 2025-02-19 | A17U.SI | SGD | $2.5400 | $2.5300 | $2.5500 | $2.5300 | $2.5400 | 9,500,400 | |
| 2025-02-18 | A17U.SI | SGD | $2.5400 | $2.5400 | $2.5700 | $2.5400 | $2.5500 | 14,699,000 | |
| 2025-02-17 | A17U.SI | SGD | $2.5700 | $2.5600 | $2.5900 | $2.5700 | $2.5800 | 7,050,100 | |
| 2025-02-14 | A17U.SI | SGD | XD | $2.5500 | $2.5500 | $2.5900 | $2.5500 | $2.5600 | 10,427,500 |
| 2025-02-13 | A17U.SI | SGD | XD | $2.5700 | $2.5500 | $2.5700 | $2.5600 | $2.5700 | 8,426,000 |
| 2025-02-12 | A17U.SI | SGD | CD | $2.6300 | $2.6100 | $2.6500 | $2.6300 | $2.6400 | 8,955,900 |
| 2025-02-11 | A17U.SI | SGD | CD | $2.6400 | $2.6300 | $2.6600 | $2.6300 | $2.6400 | 9,378,900 |
| 2025-02-10 | A17U.SI | SGD | CD | $2.6500 | $2.6000 | $2.6600 | $2.6400 | $2.6500 | 14,265,800 |
| 2025-02-07 | A17U.SI | SGD | CD | $2.6400 | $2.6000 | $2.6600 | $2.6400 | $2.6500 | 21,394,200 |
| 2025-02-06 | A17U.SI | SGD | $2.5900 | $2.5700 | $2.6000 | $2.5800 | $2.5900 | 7,852,400 | |
| 2025-02-05 | A17U.SI | SGD | $2.5700 | $2.5500 | $2.6100 | $2.5600 | $2.5700 | 12,003,300 | |
| 2025-02-04 | A17U.SI | SGD | $2.5800 | $2.5600 | $2.5900 | $0.0000 | $2.5900 | 7,161,400 | |
| 2025-02-03 | A17U.SI | SGD | $2.5700 | $2.5400 | $2.5800 | $2.5600 | $2.5700 | 9,451,100 | |
| 2025-01-31 | A17U.SI | SGD | $2.5900 | $2.5800 | $2.6500 | $2.5800 | $2.5900 | 14,987,600 | |
| 2025-01-28 | A17U.SI | SGD | $2.6100 | $2.5800 | $2.6400 | $2.6000 | $2.6100 | 12,929,200 | |
| 2025-01-27 | A17U.SI | SGD | $2.5600 | $2.5500 | $2.5900 | $2.5600 | $2.5700 | 13,296,700 | |
| 2025-01-24 | A17U.SI | SGD | $2.5800 | $2.5700 | $2.6100 | $2.5800 | $2.5900 | 8,655,200 | |
| 2025-01-23 | A17U.SI | SGD | $2.5800 | $2.5600 | $2.5900 | $2.5700 | $2.5800 | 9,754,700 | |
| 2025-01-22 | A17U.SI | SGD | $2.5800 | $2.5800 | $2.6300 | $2.5800 | $2.5900 | 10,271,200 | |
| 2025-01-21 | A17U.SI | SGD | $2.6100 | $2.5900 | $2.6300 | $2.6100 | $2.6200 | 10,393,900 | |
| 2025-01-20 | A17U.SI | SGD | $2.6200 | $2.6100 | $2.6500 | $2.6200 | $2.6300 | 8,462,900 | |
| 2025-01-17 | A17U.SI | SGD | $2.6100 | $2.5800 | $2.6500 | $2.6000 | $2.6100 | 12,352,100 | |
| 2025-01-16 | A17U.SI | SGD | $2.6000 | $2.5700 | $2.6300 | $2.6000 | $2.6100 | 15,582,486 | |
| 2025-01-15 | A17U.SI | SGD | $2.5400 | $2.5300 | $2.5600 | $2.5400 | $2.5500 | 8,418,700 | |
| 2025-01-14 | A17U.SI | SGD | $2.5400 | $2.5400 | $2.5900 | $2.5400 | $2.5500 | 14,489,100 | |
| 2025-01-13 | A17U.SI | SGD | $2.5700 | $2.5500 | $2.5700 | $2.5600 | $2.5700 | 7,123,600 | |
| 2025-01-10 | A17U.SI | SGD | $2.5700 | $2.5500 | $2.5900 | $2.5700 | $2.5800 | 10,941,900 | |
| 2025-01-09 | A17U.SI | SGD | $2.5800 | $2.5700 | $2.6100 | $2.5800 | $2.5900 | 6,828,700 | |
| 2025-01-08 | A17U.SI | SGD | $2.6000 | $2.5800 | $2.6100 | $2.5900 | $2.6000 | 10,055,300 | |
| 2025-01-07 | A17U.SI | SGD | $2.6200 | $2.6000 | $2.6400 | $2.6100 | $2.6200 | 10,338,400 | |
| 2025-01-06 | A17U.SI | SGD | $2.6400 | $2.6300 | $2.6600 | $2.6400 | $2.6500 | 9,812,800 | |
| 2025-01-03 | A17U.SI | SGD | $2.6400 | $2.6000 | $2.6500 | $2.6300 | $2.6400 | 10,544,400 | |
| 2025-01-02 | A17U.SI | SGD | $2.6000 | $2.5700 | $2.6000 | $0.0000 | $2.6000 | 5,969,400 | |
| 2024-12-31 | A17U.SI | SGD | $2.5700 | $2.5500 | $2.5900 | $2.5600 | $2.5700 | 6,657,800 | |
| 2024-12-30 | A17U.SI | SGD | $2.5700 | $2.5500 | $2.5800 | $2.5600 | $2.5700 | 6,665,600 | |
| 2024-12-27 | A17U.SI | SGD | $2.5700 | $2.5600 | $2.5900 | $2.5600 | $2.5700 | 3,811,300 | |
| 2024-12-26 | A17U.SI | SGD | $2.5600 | $2.5600 | $2.5700 | $2.5600 | $2.5700 | 3,190,100 |