CapLand Ascendas REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | A17U.SI | SGD | $2.6000 | $2.5700 | $2.6300 | $2.5900 | $2.6000 | 17,670,900 | |
| 2024-04-29 | A17U.SI | SGD | $2.6000 | $2.5800 | $2.6000 | $2.5900 | $2.6000 | 10,964,500 | |
| 2024-04-26 | A17U.SI | SGD | $2.6000 | $2.5700 | $2.6000 | $2.5900 | $2.6000 | 11,850,900 | |
| 2024-04-25 | A17U.SI | SGD | $2.6100 | $2.5800 | $2.6200 | $2.6000 | $2.6100 | 8,711,500 | |
| 2024-04-24 | A17U.SI | SGD | $2.6300 | $2.6200 | $2.6600 | $2.6200 | $2.6300 | 14,225,600 | |
| 2024-04-23 | A17U.SI | SGD | $2.5900 | $2.5600 | $2.6100 | $2.5900 | $2.6000 | 23,492,000 | |
| 2024-04-22 | A17U.SI | SGD | $2.5500 | $2.5300 | $2.5900 | $2.5400 | $2.5500 | 32,376,100 | |
| 2024-04-19 | A17U.SI | SGD | $2.5600 | $2.5400 | $2.6000 | $2.5600 | $2.5700 | 22,119,000 | |
| 2024-04-18 | A17U.SI | SGD | $2.5900 | $2.5800 | $2.6200 | $2.5800 | $2.5900 | 15,431,100 | |
| 2024-04-17 | A17U.SI | SGD | $2.6000 | $2.5900 | $2.6400 | $2.5900 | $2.6000 | 20,048,100 | |
| 2024-04-16 | A17U.SI | SGD | $2.6300 | $2.6000 | $2.6600 | $2.6300 | $2.6400 | 26,872,200 | |
| 2024-04-15 | A17U.SI | SGD | $2.6700 | $2.6500 | $2.6900 | $2.6600 | $2.6700 | 17,860,000 | |
| 2024-04-12 | A17U.SI | SGD | $2.7000 | $2.7000 | $2.7300 | $2.7000 | $2.7100 | 9,119,300 | |
| 2024-04-11 | A17U.SI | SGD | $2.7100 | $2.6900 | $2.7400 | $2.7000 | $2.7100 | 17,411,900 | |
| 2024-04-09 | A17U.SI | SGD | $2.7700 | $2.7400 | $2.7900 | $2.7700 | $2.7800 | 10,192,200 | |
| 2024-04-08 | A17U.SI | SGD | $2.7500 | $2.7400 | $2.7700 | $2.7400 | $2.7500 | 6,052,200 | |
| 2024-04-05 | A17U.SI | SGD | $2.7600 | $2.7300 | $2.7600 | $2.7500 | $2.7600 | 8,951,100 | |
| 2024-04-04 | A17U.SI | SGD | $2.7400 | $2.7400 | $2.7700 | $2.7400 | $2.7500 | 10,948,700 | |
| 2024-04-03 | A17U.SI | SGD | $2.7300 | $2.7200 | $2.7500 | $2.7300 | $2.7400 | 12,905,200 | |
| 2024-04-02 | A17U.SI | SGD | $2.7600 | $2.7500 | $2.7900 | $2.7500 | $2.7600 | 11,393,700 | |
| 2024-04-01 | A17U.SI | SGD | $2.7800 | $2.7500 | $2.7900 | $2.7800 | $2.7900 | 5,550,600 | |
| 2024-03-28 | A17U.SI | SGD | $2.7700 | $2.7700 | $2.8300 | $2.7600 | $2.7700 | 9,167,500 | |
| 2024-03-27 | A17U.SI | SGD | $2.7700 | $2.7600 | $2.8000 | $2.7700 | $2.7800 | 13,263,300 | |
| 2024-03-26 | A17U.SI | SGD | $2.7700 | $2.7200 | $2.7800 | $2.7700 | $2.7800 | 14,919,800 | |
| 2024-03-25 | A17U.SI | SGD | $2.7400 | $2.7300 | $2.7700 | $2.7400 | $2.7500 | 10,329,000 | |
| 2024-03-22 | A17U.SI | SGD | $2.7400 | $2.7200 | $2.7700 | $2.7400 | $2.7500 | 10,263,900 | |
| 2024-03-21 | A17U.SI | SGD | $2.7300 | $2.7100 | $2.7500 | $2.7300 | $2.7400 | 13,491,800 | |
| 2024-03-20 | A17U.SI | SGD | $2.7000 | $2.6600 | $2.7100 | $2.6900 | $2.7000 | 9,987,100 | |
| 2024-03-19 | A17U.SI | SGD | $2.6600 | $2.6500 | $2.6900 | $2.6500 | $2.6600 | 10,042,000 | |
| 2024-03-18 | A17U.SI | SGD | $2.6600 | $2.6500 | $2.6800 | $2.6600 | $2.6700 | 9,377,000 | |
| 2024-03-15 | A17U.SI | SGD | $2.6600 | $2.6600 | $2.7000 | $2.6600 | $2.6700 | 26,936,300 | |
| 2024-03-14 | A17U.SI | SGD | $2.7000 | $2.6800 | $2.7100 | $2.7000 | $2.7100 | 11,300,800 | |
| 2024-03-13 | A17U.SI | SGD | $2.7000 | $2.6900 | $2.7200 | $2.7000 | $2.7100 | 8,022,900 | |
| 2024-03-12 | A17U.SI | SGD | $2.7100 | $2.6900 | $2.7700 | $2.7000 | $2.7100 | 11,903,500 | |
| 2024-03-11 | A17U.SI | SGD | $2.7200 | $2.7100 | $2.7500 | $2.7100 | $2.7200 | 4,482,600 | |
| 2024-03-08 | A17U.SI | SGD | $2.7300 | $2.7000 | $2.7500 | $2.7200 | $2.7300 | 8,864,000 | |
| 2024-03-07 | A17U.SI | SGD | $2.7100 | $2.7000 | $2.7400 | $2.7000 | $2.7100 | 7,087,300 | |
| 2024-03-06 | A17U.SI | SGD | $2.7200 | $2.7000 | $2.7500 | $2.7100 | $2.7200 | 9,352,700 | |
| 2024-03-05 | A17U.SI | SGD | $2.7100 | $2.6900 | $2.7500 | $2.7000 | $2.7100 | 8,510,200 | |
| 2024-03-04 | A17U.SI | SGD | $2.7200 | $2.7000 | $2.7600 | $2.7100 | $2.7200 | 9,361,300 | |
| 2024-03-01 | A17U.SI | SGD | $2.7200 | $2.6900 | $2.7500 | $2.7100 | $2.7200 | 12,159,600 | |
| 2024-02-29 | A17U.SI | SGD | $2.7400 | $2.7200 | $2.7700 | $2.7400 | $2.7500 | 20,977,900 | |
| 2024-02-28 | A17U.SI | SGD | $2.7600 | $2.7400 | $2.7800 | $2.7600 | $2.7700 | 17,137,300 | |
| 2024-02-27 | A17U.SI | SGD | $2.7600 | $2.7300 | $2.8100 | $2.7600 | $2.7700 | 19,329,500 | |
| 2024-02-26 | A17U.SI | SGD | $2.8100 | $2.7500 | $2.8200 | $2.8000 | $2.8100 | 14,000,900 | |
| 2024-02-23 | A17U.SI | SGD | $2.7900 | $2.7600 | $2.8100 | $2.7800 | $2.7900 | 8,477,500 | |
| 2024-02-22 | A17U.SI | SGD | $2.8000 | $2.7500 | $2.8100 | $2.7900 | $2.8000 | 12,325,401 | |
| 2024-02-21 | A17U.SI | SGD | $2.7500 | $2.7300 | $2.8000 | $2.7500 | $2.7600 | 15,860,700 | |
| 2024-02-20 | A17U.SI | SGD | $2.7400 | $2.7200 | $2.7600 | $2.7400 | $2.7500 | 7,724,000 | |
| 2024-02-19 | A17U.SI | SGD | $2.7400 | $2.7300 | $2.7800 | $2.7400 | $2.7500 | 11,858,200 |