CapLand Ascendas REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-19 | A17U.SI | SGD | $2.7400 | $2.7300 | $2.7800 | $2.7400 | $2.7500 | 11,858,200 | |
| 2024-02-16 | A17U.SI | SGD | $2.7800 | $2.7500 | $2.8000 | $2.7700 | $2.7800 | 11,908,400 | |
| 2024-02-15 | A17U.SI | SGD | $2.7500 | $2.7100 | $2.7600 | $2.7500 | $2.7600 | 14,638,200 | |
| 2024-02-14 | A17U.SI | SGD | $2.7200 | $2.6500 | $2.7300 | $2.7100 | $2.7200 | 21,609,700 | |
| 2024-02-13 | A17U.SI | SGD | $2.7400 | $2.7100 | $2.8000 | $2.7300 | $2.7400 | 28,393,100 | |
| 2024-02-09 | A17U.SI | SGD | XD | $2.7600 | $2.6800 | $2.7800 | $2.7600 | $2.7700 | 18,503,400 |
| 2024-02-08 | A17U.SI | SGD | XD | $2.7000 | $2.6900 | $2.7500 | $2.7000 | $2.7100 | 23,796,700 |
| 2024-02-07 | A17U.SI | SGD | CD | $2.8100 | $2.7900 | $2.8300 | $2.8100 | $2.8200 | 17,583,000 |
| 2024-02-06 | A17U.SI | SGD | CD | $2.7800 | $2.7800 | $2.8100 | $2.7800 | $2.7900 | 18,388,000 |
| 2024-02-05 | A17U.SI | SGD | CD | $2.7900 | $2.7700 | $2.8500 | $2.7900 | $2.8000 | 22,669,800 |
| 2024-02-02 | A17U.SI | SGD | CD | $2.8700 | $2.8300 | $2.9300 | $2.8700 | $2.8800 | 16,981,300 |
| 2024-02-01 | A17U.SI | SGD | $2.8400 | $2.8300 | $2.9000 | $2.8300 | $2.8400 | 17,011,700 | |
| 2024-01-31 | A17U.SI | SGD | $2.9200 | $2.8800 | $2.9400 | $2.9100 | $2.9200 | 14,906,600 | |
| 2024-01-30 | A17U.SI | SGD | $2.8800 | $2.8400 | $2.8900 | $2.8700 | $2.8800 | 15,118,200 | |
| 2024-01-29 | A17U.SI | SGD | $2.8600 | $2.8500 | $2.9100 | $2.8500 | $2.8600 | 13,573,400 | |
| 2024-01-26 | A17U.SI | SGD | $2.8900 | $2.8800 | $2.9200 | $2.8900 | $2.9000 | 10,071,000 | |
| 2024-01-25 | A17U.SI | SGD | $2.9100 | $2.9000 | $2.9500 | $2.9000 | $2.9100 | 8,160,500 | |
| 2024-01-24 | A17U.SI | SGD | $2.9700 | $2.9000 | $2.9700 | $2.9600 | $2.9700 | 9,335,800 | |
| 2024-01-23 | A17U.SI | SGD | $2.9000 | $2.9000 | $2.9300 | $2.9000 | $2.9100 | 6,845,000 | |
| 2024-01-22 | A17U.SI | SGD | $2.9200 | $2.8900 | $2.9300 | $0.0000 | $2.9200 | 9,354,200 | |
| 2024-01-19 | A17U.SI | SGD | $2.8800 | $2.8600 | $2.9100 | $2.8800 | $2.8900 | 16,282,600 | |
| 2024-01-18 | A17U.SI | SGD | $2.8900 | $2.8800 | $2.9200 | $2.8900 | $2.9000 | 10,772,200 | |
| 2024-01-17 | A17U.SI | SGD | $2.9100 | $2.9000 | $2.9600 | $2.9000 | $2.9100 | 11,571,900 | |
| 2024-01-16 | A17U.SI | SGD | $2.9700 | $2.9300 | $2.9700 | $2.9600 | $2.9700 | 6,597,100 | |
| 2024-01-15 | A17U.SI | SGD | $2.9500 | $2.9400 | $2.9900 | $2.9500 | $2.9600 | 5,233,200 | |
| 2024-01-12 | A17U.SI | SGD | $2.9600 | $2.9300 | $2.9600 | $2.9500 | $2.9600 | 5,138,900 | |
| 2024-01-11 | A17U.SI | SGD | $2.9700 | $2.9200 | $2.9700 | $2.9600 | $2.9700 | 8,405,100 | |
| 2024-01-10 | A17U.SI | SGD | $2.9200 | $2.8600 | $2.9300 | $2.9200 | $2.9300 | 19,401,900 | |
| 2024-01-09 | A17U.SI | SGD | $2.9300 | $2.9200 | $2.9800 | $2.9200 | $2.9300 | 9,927,300 | |
| 2024-01-08 | A17U.SI | SGD | $2.9500 | $2.9100 | $2.9700 | $2.9400 | $2.9500 | 7,654,500 | |
| 2024-01-05 | A17U.SI | SGD | $2.9400 | $2.9100 | $2.9500 | $0.0000 | $2.9400 | 9,599,200 | |
| 2024-01-04 | A17U.SI | SGD | $2.9400 | $2.9200 | $2.9600 | $2.9300 | $2.9400 | 11,745,200 | |
| 2024-01-03 | A17U.SI | SGD | $2.9600 | $2.9400 | $2.9800 | $2.9500 | $2.9600 | 8,957,600 | |
| 2024-01-02 | A17U.SI | SGD | $2.9800 | $2.9800 | $3.0400 | $2.9800 | $2.9900 | 8,187,000 | |
| 2023-12-29 | A17U.SI | SGD | $3.0300 | $2.9900 | $3.0500 | $3.0200 | $3.0300 | 15,743,100 | |
| 2023-12-28 | A17U.SI | SGD | $2.9900 | $2.9700 | $3.0000 | $2.9800 | $2.9900 | 12,187,900 | |
| 2023-12-27 | A17U.SI | SGD | $2.9700 | $2.9400 | $2.9800 | $2.9700 | $2.9800 | 8,969,600 | |
| 2023-12-26 | A17U.SI | SGD | $2.9600 | $2.9400 | $2.9700 | $2.9600 | $2.9700 | 4,918,000 | |
| 2023-12-22 | A17U.SI | SGD | $2.9700 | $2.9400 | $2.9800 | $0.0000 | $2.9700 | 9,987,500 | |
| 2023-12-21 | A17U.SI | SGD | $2.9400 | $2.8900 | $2.9600 | $2.9400 | $2.9500 | 8,152,800 | |
| 2023-12-20 | A17U.SI | SGD | $2.9200 | $2.9000 | $2.9400 | $2.9200 | $2.9300 | 10,881,300 | |
| 2023-12-19 | A17U.SI | SGD | $2.9300 | $2.8900 | $2.9600 | $2.9200 | $2.9300 | 12,135,200 | |
| 2023-12-18 | A17U.SI | SGD | $2.9300 | $2.8900 | $2.9600 | $2.9200 | $2.9300 | 13,115,700 | |
| 2023-12-15 | A17U.SI | SGD | $2.9700 | $2.9300 | $2.9900 | $2.9600 | $2.9700 | 39,143,200 | |
| 2023-12-14 | A17U.SI | SGD | $2.9900 | $2.8900 | $3.0000 | $2.9800 | $2.9900 | 34,764,506 | |
| 2023-12-13 | A17U.SI | SGD | $2.8400 | $2.8300 | $2.8500 | $2.8300 | $2.8400 | 10,503,100 | |
| 2023-12-12 | A17U.SI | SGD | $2.8500 | $2.8200 | $2.8800 | $2.8400 | $2.8500 | 12,012,800 | |
| 2023-12-11 | A17U.SI | SGD | $2.8400 | $2.8200 | $2.8600 | $2.8300 | $2.8400 | 10,176,600 | |
| 2023-12-08 | A17U.SI | SGD | $2.8500 | $2.8200 | $2.8500 | $2.8400 | $2.8500 | 8,282,300 | |
| 2023-12-07 | A17U.SI | SGD | $2.8300 | $2.7900 | $2.8300 | $2.8200 | $2.8300 | 13,188,600 |