CapLand Ascendas REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-27 | A17U.SI | SGD | $2.8600 | $2.8500 | $2.8700 | $2.8500 | $2.8600 | 10,348,700 | |
| 2024-08-26 | A17U.SI | SGD | $2.8700 | $2.8600 | $2.8900 | $2.8600 | $2.8700 | 15,120,800 | |
| 2024-08-23 | A17U.SI | SGD | $2.8400 | $2.8100 | $2.8400 | $2.8300 | $2.8400 | 11,187,900 | |
| 2024-08-22 | A17U.SI | SGD | $2.8300 | $2.7900 | $2.8400 | $2.8200 | $2.8300 | 19,039,700 | |
| 2024-08-21 | A17U.SI | SGD | $2.7900 | $2.7600 | $2.8000 | $2.7800 | $2.7900 | 8,991,600 | |
| 2024-08-20 | A17U.SI | SGD | $2.7700 | $2.7500 | $2.7800 | $2.7600 | $2.7700 | 8,301,300 | |
| 2024-08-19 | A17U.SI | SGD | $2.7600 | $2.7400 | $2.7700 | $2.7500 | $2.7600 | 19,446,700 | |
| 2024-08-16 | A17U.SI | SGD | $2.7200 | $2.7000 | $2.7400 | $2.7100 | $2.7200 | 12,596,900 | |
| 2024-08-15 | A17U.SI | SGD | $2.7000 | $2.6900 | $2.7200 | $2.6900 | $2.7000 | 7,642,100 | |
| 2024-08-14 | A17U.SI | SGD | $2.6900 | $2.6400 | $2.7100 | $2.6900 | $2.7000 | 12,151,700 | |
| 2024-08-13 | A17U.SI | SGD | $2.6800 | $2.6500 | $2.7100 | $2.6700 | $2.6800 | 12,792,200 | |
| 2024-08-12 | A17U.SI | SGD | $2.6300 | $2.6100 | $2.6600 | $2.6300 | $2.6400 | 7,813,800 | |
| 2024-08-08 | A17U.SI | SGD | $2.6500 | $2.6100 | $2.6600 | $2.6400 | $2.6500 | 9,088,400 | |
| 2024-08-07 | A17U.SI | SGD | XD | $2.6300 | $2.6200 | $2.6700 | $2.6300 | $2.6400 | 10,523,451 |
| 2024-08-06 | A17U.SI | SGD | XD | $2.6100 | $2.6100 | $2.6700 | $2.6100 | $2.6200 | 15,027,600 |
| 2024-08-05 | A17U.SI | SGD | CD | $2.7000 | $2.6600 | $2.7600 | $2.7000 | $2.7100 | 25,842,100 |
| 2024-08-02 | A17U.SI | SGD | CD | $2.7800 | $2.7400 | $2.7800 | $2.7700 | $2.7800 | 13,242,843 |
| 2024-08-01 | A17U.SI | SGD | CD | $2.7800 | $2.7200 | $2.8000 | $2.7800 | $2.7900 | 27,623,157 |
| 2024-07-31 | A17U.SI | SGD | CD | $2.7200 | $2.6900 | $2.7400 | $2.7100 | $2.7200 | 15,414,900 |
| 2024-07-30 | A17U.SI | SGD | $2.6800 | $2.6500 | $2.6900 | $2.6800 | $2.6900 | 11,193,100 | |
| 2024-07-29 | A17U.SI | SGD | $2.6700 | $2.6700 | $2.7000 | $2.6700 | $2.6800 | 7,586,030 | |
| 2024-07-26 | A17U.SI | SGD | $2.6600 | $2.6300 | $2.6800 | $2.6600 | $2.6700 | 4,416,400 | |
| 2024-07-25 | A17U.SI | SGD | $2.6500 | $2.6300 | $2.6700 | $2.6500 | $2.6600 | 7,899,600 | |
| 2024-07-24 | A17U.SI | SGD | $2.6800 | $2.6600 | $2.6900 | $2.6800 | $2.6900 | 7,097,600 | |
| 2024-07-23 | A17U.SI | SGD | $2.7000 | $2.6800 | $2.7000 | $2.7000 | $2.7100 | 4,349,900 | |
| 2024-07-22 | A17U.SI | SGD | $2.7000 | $2.6900 | $2.7100 | $2.7000 | $2.7100 | 3,301,700 | |
| 2024-07-19 | A17U.SI | SGD | $2.7000 | $2.6800 | $2.7200 | $2.7000 | $2.7100 | 7,393,100 | |
| 2024-07-18 | A17U.SI | SGD | $2.7200 | $2.6600 | $2.7200 | $2.7100 | $2.7200 | 10,229,600 | |
| 2024-07-17 | A17U.SI | SGD | $2.7200 | $2.7100 | $2.7500 | $2.7100 | $2.7200 | 7,594,400 | |
| 2024-07-16 | A17U.SI | SGD | $2.7200 | $2.7100 | $2.7300 | $2.7100 | $2.7200 | 5,930,800 | |
| 2024-07-15 | A17U.SI | SGD | $2.7200 | $2.7100 | $2.7500 | $0.0000 | $2.7200 | 11,308,600 | |
| 2024-07-12 | A17U.SI | SGD | $2.7200 | $2.6900 | $2.7400 | $2.7100 | $2.7200 | 24,203,100 | |
| 2024-07-11 | A17U.SI | SGD | $2.6300 | $2.5800 | $2.6500 | $2.6300 | $2.6400 | 12,933,500 | |
| 2024-07-10 | A17U.SI | SGD | $2.5700 | $2.5600 | $2.5800 | $2.5700 | $2.5800 | 7,839,900 | |
| 2024-07-09 | A17U.SI | SGD | $2.5600 | $2.5400 | $2.5700 | $2.5500 | $2.5600 | 5,954,000 | |
| 2024-07-08 | A17U.SI | SGD | $2.5500 | $2.5300 | $2.5500 | $0.0000 | $2.5500 | 5,587,800 | |
| 2024-07-05 | A17U.SI | SGD | $2.5500 | $2.5400 | $2.5800 | $2.5500 | $2.5600 | 6,222,700 | |
| 2024-07-04 | A17U.SI | SGD | $2.5700 | $2.5500 | $2.5900 | $2.5600 | $2.5700 | 12,023,000 | |
| 2024-07-03 | A17U.SI | SGD | $2.5500 | $2.5400 | $2.5700 | $2.5400 | $2.5500 | 12,387,200 | |
| 2024-07-02 | A17U.SI | SGD | $2.5500 | $2.5400 | $2.5600 | $2.5500 | $2.5600 | 7,844,600 | |
| 2024-07-01 | A17U.SI | SGD | $2.5400 | $2.5300 | $2.5600 | $2.5400 | $2.5500 | 10,607,900 | |
| 2024-06-28 | A17U.SI | SGD | $2.5600 | $2.5300 | $2.5600 | $2.5500 | $2.5600 | 17,434,000 | |
| 2024-06-27 | A17U.SI | SGD | $2.5400 | $2.5200 | $2.5600 | $2.5300 | $2.5400 | 14,624,000 | |
| 2024-06-26 | A17U.SI | SGD | $2.5600 | $2.5400 | $2.5700 | $2.5600 | $2.5700 | 6,578,900 | |
| 2024-06-25 | A17U.SI | SGD | $2.5700 | $2.5400 | $2.5800 | $2.5600 | $2.5700 | 13,477,500 | |
| 2024-06-24 | A17U.SI | SGD | $2.5400 | $2.5200 | $2.5500 | $2.5300 | $0.0000 | 5,496,500 | |
| 2024-06-21 | A17U.SI | SGD | $2.5300 | $2.5200 | $2.5500 | $2.5300 | $2.5400 | 15,941,500 | |
| 2024-06-20 | A17U.SI | SGD | $2.5400 | $2.5200 | $2.5500 | $2.5300 | $2.5400 | 8,984,100 | |
| 2024-06-19 | A17U.SI | SGD | $2.5400 | $2.5400 | $2.5800 | $2.5400 | $2.5500 | 13,872,700 | |
| 2024-06-18 | A17U.SI | SGD | $2.5500 | $2.5500 | $2.5800 | $2.5500 | $2.5600 | 14,498,700 |