CapLand Ascendas REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-14 | A17U.SI | SGD | $2.5700 | $2.5600 | $2.6000 | $2.5700 | $2.5800 | 10,271,900 | |
| 2024-06-13 | A17U.SI | SGD | $2.5900 | $2.5900 | $2.6200 | $2.5900 | $2.6000 | 10,911,900 | |
| 2024-06-12 | A17U.SI | SGD | $2.5600 | $2.5600 | $2.5900 | $2.5600 | $2.5700 | 8,114,700 | |
| 2024-06-11 | A17U.SI | SGD | $2.5700 | $2.5500 | $2.5900 | $2.5600 | $2.5700 | 14,127,900 | |
| 2024-06-10 | A17U.SI | SGD | $2.5800 | $2.5800 | $2.6300 | $2.5800 | $2.5900 | 15,670,200 | |
| 2024-06-07 | A17U.SI | SGD | $2.6500 | $2.6400 | $2.6700 | $2.6400 | $2.6500 | 7,107,000 | |
| 2024-06-06 | A17U.SI | SGD | $2.6600 | $2.6500 | $2.6900 | $2.6600 | $2.6700 | 15,550,100 | |
| 2024-06-05 | A17U.SI | SGD | $2.6600 | $2.6300 | $2.6800 | $2.6600 | $2.6700 | 12,857,100 | |
| 2024-06-04 | A17U.SI | SGD | $2.6300 | $2.6200 | $2.6600 | $2.6300 | $2.6400 | 10,647,800 | |
| 2024-06-03 | A17U.SI | SGD | $2.6400 | $2.6300 | $2.6700 | $2.6300 | $2.6400 | 15,444,900 | |
| 2024-05-31 | A17U.SI | SGD | $2.6100 | $2.6100 | $2.6600 | $2.6000 | $2.6100 | 65,663,400 | |
| 2024-05-30 | A17U.SI | SGD | $2.6400 | $2.6000 | $2.6500 | $2.6400 | $2.6500 | 9,239,900 | |
| 2024-05-29 | A17U.SI | SGD | $2.6200 | $2.6200 | $2.6400 | $2.6200 | $2.6300 | 9,842,500 | |
| 2024-05-28 | A17U.SI | SGD | $2.6300 | $2.6200 | $2.6600 | $2.6300 | $2.6400 | 11,730,700 | |
| 2024-05-27 | A17U.SI | SGD | $2.6300 | $2.6200 | $2.6600 | $2.6200 | $2.6300 | 11,588,500 | |
| 2024-05-24 | A17U.SI | SGD | $2.6500 | $2.6200 | $2.6600 | $2.6500 | $0.0000 | 11,837,007 | |
| 2024-05-23 | A17U.SI | SGD | $2.6600 | $2.6300 | $2.6900 | $2.6500 | $2.6600 | 21,265,000 | |
| 2024-05-21 | A17U.SI | SGD | $2.6400 | $2.6100 | $2.6500 | $2.6300 | $2.6400 | 9,190,400 | |
| 2024-05-20 | A17U.SI | SGD | $2.6400 | $2.6300 | $2.6500 | $2.6400 | $2.6500 | 5,492,400 | |
| 2024-05-17 | A17U.SI | SGD | $2.6500 | $2.6400 | $2.6600 | $2.6400 | $2.6500 | 8,257,300 | |
| 2024-05-16 | A17U.SI | SGD | $2.6600 | $2.6300 | $2.6900 | $2.6500 | $2.6600 | 19,516,100 | |
| 2024-05-15 | A17U.SI | SGD | $2.6000 | $2.5800 | $2.6200 | $2.5900 | $2.6000 | 9,833,300 | |
| 2024-05-14 | A17U.SI | SGD | $2.6200 | $2.5900 | $2.6200 | $2.6100 | $2.6200 | 6,494,400 | |
| 2024-05-13 | A17U.SI | SGD | $2.6100 | $2.5800 | $2.6100 | $2.6000 | $2.6100 | 5,665,700 | |
| 2024-05-10 | A17U.SI | SGD | $2.6000 | $2.5800 | $2.6200 | $2.5900 | $2.6000 | 9,621,600 | |
| 2024-05-09 | A17U.SI | SGD | $2.5700 | $2.5600 | $2.5800 | $2.5600 | $2.5700 | 8,256,300 | |
| 2024-05-08 | A17U.SI | SGD | $2.5800 | $2.5700 | $2.5900 | $2.5700 | $2.5800 | 6,347,800 | |
| 2024-05-07 | A17U.SI | SGD | $2.5800 | $2.5700 | $2.6100 | $2.5800 | $2.5900 | 6,546,200 | |
| 2024-05-06 | A17U.SI | SGD | $2.5900 | $2.5700 | $2.6100 | $2.5900 | $2.6000 | 12,283,600 | |
| 2024-05-03 | A17U.SI | SGD | $2.5400 | $2.5300 | $2.6100 | $2.5400 | $2.5500 | 15,699,700 | |
| 2024-05-02 | A17U.SI | SGD | $2.5900 | $2.5500 | $2.6000 | $2.5800 | $2.5900 | 19,295,100 | |
| 2024-04-30 | A17U.SI | SGD | $2.6000 | $2.5700 | $2.6300 | $2.5900 | $2.6000 | 17,670,900 | |
| 2024-04-29 | A17U.SI | SGD | $2.6000 | $2.5800 | $2.6000 | $2.5900 | $2.6000 | 10,964,500 | |
| 2024-04-26 | A17U.SI | SGD | $2.6000 | $2.5700 | $2.6000 | $2.5900 | $2.6000 | 11,850,900 | |
| 2024-04-25 | A17U.SI | SGD | $2.6100 | $2.5800 | $2.6200 | $2.6000 | $2.6100 | 8,711,500 | |
| 2024-04-24 | A17U.SI | SGD | $2.6300 | $2.6200 | $2.6600 | $2.6200 | $2.6300 | 14,225,600 | |
| 2024-04-23 | A17U.SI | SGD | $2.5900 | $2.5600 | $2.6100 | $2.5900 | $2.6000 | 23,492,000 | |
| 2024-04-22 | A17U.SI | SGD | $2.5500 | $2.5300 | $2.5900 | $2.5400 | $2.5500 | 32,376,100 | |
| 2024-04-19 | A17U.SI | SGD | $2.5600 | $2.5400 | $2.6000 | $2.5600 | $2.5700 | 22,119,000 | |
| 2024-04-18 | A17U.SI | SGD | $2.5900 | $2.5800 | $2.6200 | $2.5800 | $2.5900 | 15,431,100 | |
| 2024-04-17 | A17U.SI | SGD | $2.6000 | $2.5900 | $2.6400 | $2.5900 | $2.6000 | 20,048,100 | |
| 2024-04-16 | A17U.SI | SGD | $2.6300 | $2.6000 | $2.6600 | $2.6300 | $2.6400 | 26,872,200 | |
| 2024-04-15 | A17U.SI | SGD | $2.6700 | $2.6500 | $2.6900 | $2.6600 | $2.6700 | 17,860,000 | |
| 2024-04-12 | A17U.SI | SGD | $2.7000 | $2.7000 | $2.7300 | $2.7000 | $2.7100 | 9,119,300 | |
| 2024-04-11 | A17U.SI | SGD | $2.7100 | $2.6900 | $2.7400 | $2.7000 | $2.7100 | 17,411,900 | |
| 2024-04-09 | A17U.SI | SGD | $2.7700 | $2.7400 | $2.7900 | $2.7700 | $2.7800 | 10,192,200 | |
| 2024-04-08 | A17U.SI | SGD | $2.7500 | $2.7400 | $2.7700 | $2.7400 | $2.7500 | 6,052,200 | |
| 2024-04-05 | A17U.SI | SGD | $2.7600 | $2.7300 | $2.7600 | $2.7500 | $2.7600 | 8,951,100 | |
| 2024-04-04 | A17U.SI | SGD | $2.7400 | $2.7400 | $2.7700 | $2.7400 | $2.7500 | 10,948,700 | |
| 2024-04-03 | A17U.SI | SGD | $2.7300 | $2.7200 | $2.7500 | $2.7300 | $2.7400 | 12,905,200 |