CapLand Ascendas REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-02 | A17U.SI | SGD | $2.7600 | $2.7500 | $2.7900 | $2.7500 | $2.7600 | 11,393,700 | |
| 2024-04-01 | A17U.SI | SGD | $2.7800 | $2.7500 | $2.7900 | $2.7800 | $2.7900 | 5,550,600 | |
| 2024-03-28 | A17U.SI | SGD | $2.7700 | $2.7700 | $2.8300 | $2.7600 | $2.7700 | 9,167,500 | |
| 2024-03-27 | A17U.SI | SGD | $2.7700 | $2.7600 | $2.8000 | $2.7700 | $2.7800 | 13,263,300 | |
| 2024-03-26 | A17U.SI | SGD | $2.7700 | $2.7200 | $2.7800 | $2.7700 | $2.7800 | 14,919,800 | |
| 2024-03-25 | A17U.SI | SGD | $2.7400 | $2.7300 | $2.7700 | $2.7400 | $2.7500 | 10,329,000 | |
| 2024-03-22 | A17U.SI | SGD | $2.7400 | $2.7200 | $2.7700 | $2.7400 | $2.7500 | 10,263,900 | |
| 2024-03-21 | A17U.SI | SGD | $2.7300 | $2.7100 | $2.7500 | $2.7300 | $2.7400 | 13,491,800 | |
| 2024-03-20 | A17U.SI | SGD | $2.7000 | $2.6600 | $2.7100 | $2.6900 | $2.7000 | 9,987,100 | |
| 2024-03-19 | A17U.SI | SGD | $2.6600 | $2.6500 | $2.6900 | $2.6500 | $2.6600 | 10,042,000 | |
| 2024-03-18 | A17U.SI | SGD | $2.6600 | $2.6500 | $2.6800 | $2.6600 | $2.6700 | 9,377,000 | |
| 2024-03-15 | A17U.SI | SGD | $2.6600 | $2.6600 | $2.7000 | $2.6600 | $2.6700 | 26,936,300 | |
| 2024-03-14 | A17U.SI | SGD | $2.7000 | $2.6800 | $2.7100 | $2.7000 | $2.7100 | 11,300,800 | |
| 2024-03-13 | A17U.SI | SGD | $2.7000 | $2.6900 | $2.7200 | $2.7000 | $2.7100 | 8,022,900 | |
| 2024-03-12 | A17U.SI | SGD | $2.7100 | $2.6900 | $2.7700 | $2.7000 | $2.7100 | 11,903,500 | |
| 2024-03-11 | A17U.SI | SGD | $2.7200 | $2.7100 | $2.7500 | $2.7100 | $2.7200 | 4,482,600 | |
| 2024-03-08 | A17U.SI | SGD | $2.7300 | $2.7000 | $2.7500 | $2.7200 | $2.7300 | 8,864,000 | |
| 2024-03-07 | A17U.SI | SGD | $2.7100 | $2.7000 | $2.7400 | $2.7000 | $2.7100 | 7,087,300 | |
| 2024-03-06 | A17U.SI | SGD | $2.7200 | $2.7000 | $2.7500 | $2.7100 | $2.7200 | 9,352,700 | |
| 2024-03-05 | A17U.SI | SGD | $2.7100 | $2.6900 | $2.7500 | $2.7000 | $2.7100 | 8,510,200 | |
| 2024-03-04 | A17U.SI | SGD | $2.7200 | $2.7000 | $2.7600 | $2.7100 | $2.7200 | 9,361,300 | |
| 2024-03-01 | A17U.SI | SGD | $2.7200 | $2.6900 | $2.7500 | $2.7100 | $2.7200 | 12,159,600 | |
| 2024-02-29 | A17U.SI | SGD | $2.7400 | $2.7200 | $2.7700 | $2.7400 | $2.7500 | 20,977,900 | |
| 2024-02-28 | A17U.SI | SGD | $2.7600 | $2.7400 | $2.7800 | $2.7600 | $2.7700 | 17,137,300 | |
| 2024-02-27 | A17U.SI | SGD | $2.7600 | $2.7300 | $2.8100 | $2.7600 | $2.7700 | 19,329,500 | |
| 2024-02-26 | A17U.SI | SGD | $2.8100 | $2.7500 | $2.8200 | $2.8000 | $2.8100 | 14,000,900 | |
| 2024-02-23 | A17U.SI | SGD | $2.7900 | $2.7600 | $2.8100 | $2.7800 | $2.7900 | 8,477,500 | |
| 2024-02-22 | A17U.SI | SGD | $2.8000 | $2.7500 | $2.8100 | $2.7900 | $2.8000 | 12,325,401 | |
| 2024-02-21 | A17U.SI | SGD | $2.7500 | $2.7300 | $2.8000 | $2.7500 | $2.7600 | 15,860,700 | |
| 2024-02-20 | A17U.SI | SGD | $2.7400 | $2.7200 | $2.7600 | $2.7400 | $2.7500 | 7,724,000 | |
| 2024-02-19 | A17U.SI | SGD | $2.7400 | $2.7300 | $2.7800 | $2.7400 | $2.7500 | 11,858,200 | |
| 2024-02-16 | A17U.SI | SGD | $2.7800 | $2.7500 | $2.8000 | $2.7700 | $2.7800 | 11,908,400 | |
| 2024-02-15 | A17U.SI | SGD | $2.7500 | $2.7100 | $2.7600 | $2.7500 | $2.7600 | 14,638,200 | |
| 2024-02-14 | A17U.SI | SGD | $2.7200 | $2.6500 | $2.7300 | $2.7100 | $2.7200 | 21,609,700 | |
| 2024-02-13 | A17U.SI | SGD | $2.7400 | $2.7100 | $2.8000 | $2.7300 | $2.7400 | 28,393,100 | |
| 2024-02-09 | A17U.SI | SGD | XD | $2.7600 | $2.6800 | $2.7800 | $2.7600 | $2.7700 | 18,503,400 |
| 2024-02-08 | A17U.SI | SGD | XD | $2.7000 | $2.6900 | $2.7500 | $2.7000 | $2.7100 | 23,796,700 |
| 2024-02-07 | A17U.SI | SGD | CD | $2.8100 | $2.7900 | $2.8300 | $2.8100 | $2.8200 | 17,583,000 |
| 2024-02-06 | A17U.SI | SGD | CD | $2.7800 | $2.7800 | $2.8100 | $2.7800 | $2.7900 | 18,388,000 |
| 2024-02-05 | A17U.SI | SGD | CD | $2.7900 | $2.7700 | $2.8500 | $2.7900 | $2.8000 | 22,669,800 |
| 2024-02-02 | A17U.SI | SGD | CD | $2.8700 | $2.8300 | $2.9300 | $2.8700 | $2.8800 | 16,981,300 |
| 2024-02-01 | A17U.SI | SGD | $2.8400 | $2.8300 | $2.9000 | $2.8300 | $2.8400 | 17,011,700 | |
| 2024-01-31 | A17U.SI | SGD | $2.9200 | $2.8800 | $2.9400 | $2.9100 | $2.9200 | 14,906,600 | |
| 2024-01-30 | A17U.SI | SGD | $2.8800 | $2.8400 | $2.8900 | $2.8700 | $2.8800 | 15,118,200 | |
| 2024-01-29 | A17U.SI | SGD | $2.8600 | $2.8500 | $2.9100 | $2.8500 | $2.8600 | 13,573,400 | |
| 2024-01-26 | A17U.SI | SGD | $2.8900 | $2.8800 | $2.9200 | $2.8900 | $2.9000 | 10,071,000 | |
| 2024-01-25 | A17U.SI | SGD | $2.9100 | $2.9000 | $2.9500 | $2.9000 | $2.9100 | 8,160,500 | |
| 2024-01-24 | A17U.SI | SGD | $2.9700 | $2.9000 | $2.9700 | $2.9600 | $2.9700 | 9,335,800 | |
| 2024-01-23 | A17U.SI | SGD | $2.9000 | $2.9000 | $2.9300 | $2.9000 | $2.9100 | 6,845,000 | |
| 2024-01-22 | A17U.SI | SGD | $2.9200 | $2.8900 | $2.9300 | $0.0000 | $2.9200 | 9,354,200 |