CapLand Ascendas REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-14 | A17U.SI | SGD | $2.8200 | $2.8000 | $2.8200 | $2.8100 | $2.8200 | 14,159,500 | |
| 2023-07-13 | A17U.SI | SGD | $2.8000 | $2.7500 | $2.8000 | $2.7900 | $2.8000 | 18,831,000 | |
| 2023-07-12 | A17U.SI | SGD | $2.7300 | $2.7100 | $2.7500 | $2.7300 | $2.7400 | 17,650,400 | |
| 2023-07-11 | A17U.SI | SGD | $2.7000 | $2.6800 | $2.7100 | $2.7000 | $2.7100 | 9,718,300 | |
| 2023-07-10 | A17U.SI | SGD | $2.6700 | $2.6500 | $2.6800 | $2.6600 | $2.6700 | 10,085,100 | |
| 2023-07-07 | A17U.SI | SGD | $2.6700 | $2.6500 | $2.7000 | $2.6600 | $2.6700 | 14,246,000 | |
| 2023-07-06 | A17U.SI | SGD | $2.7100 | $2.6900 | $2.7300 | $2.7000 | $2.7100 | 11,697,400 | |
| 2023-07-05 | A17U.SI | SGD | $2.7200 | $2.7100 | $2.7400 | $2.7200 | $2.7300 | 9,496,700 | |
| 2023-07-04 | A17U.SI | SGD | $2.7400 | $2.7200 | $2.7500 | $2.7300 | $2.7400 | 3,552,800 | |
| 2023-07-03 | A17U.SI | SGD | $2.7400 | $2.7200 | $2.7600 | $2.7400 | $2.7500 | 8,094,000 | |
| 2023-06-30 | A17U.SI | SGD | $2.7200 | $2.6900 | $2.7400 | $2.7100 | $2.7200 | 19,850,700 | |
| 2023-06-28 | A17U.SI | SGD | $2.7200 | $2.7100 | $2.7300 | $2.7200 | $2.7300 | 8,571,300 | |
| 2023-06-27 | A17U.SI | SGD | $2.6900 | $2.6600 | $2.7000 | $2.6900 | $2.7000 | 5,697,200 | |
| 2023-06-26 | A17U.SI | SGD | $2.6600 | $2.6600 | $2.7000 | $2.6600 | $2.6700 | 8,585,700 | |
| 2023-06-23 | A17U.SI | SGD | $2.6700 | $2.6600 | $2.7200 | $2.6700 | $2.6800 | 12,081,800 | |
| 2023-06-22 | A17U.SI | SGD | $2.7200 | $2.7000 | $2.7400 | $2.7100 | $2.7200 | 6,676,100 | |
| 2023-06-21 | A17U.SI | SGD | $2.7500 | $2.7000 | $2.7600 | $2.7400 | $2.7500 | 12,395,000 | |
| 2023-06-20 | A17U.SI | SGD | $2.7300 | $2.7100 | $2.7500 | $2.7300 | $2.7400 | 5,866,900 | |
| 2023-06-19 | A17U.SI | SGD | $2.7200 | $2.7100 | $2.7700 | $2.7100 | $2.7200 | 5,606,300 | |
| 2023-06-16 | A17U.SI | SGD | $2.7600 | $2.7200 | $2.7800 | $2.7600 | $2.7700 | 25,575,800 | |
| 2023-06-15 | A17U.SI | SGD | $2.7300 | $2.6700 | $2.7400 | $2.7300 | $2.7400 | 16,571,300 | |
| 2023-06-14 | A17U.SI | SGD | $2.6700 | $2.6500 | $2.6900 | $2.6700 | $2.6800 | 15,949,400 | |
| 2023-06-13 | A17U.SI | SGD | $2.6400 | $2.6400 | $2.6600 | $2.6400 | $2.6500 | 7,510,500 | |
| 2023-06-12 | A17U.SI | SGD | $2.6500 | $2.6300 | $2.6600 | $2.6500 | $2.6600 | 8,129,500 | |
| 2023-06-09 | A17U.SI | SGD | $2.6300 | $2.6100 | $2.6300 | $2.6200 | $2.6300 | 10,144,400 | |
| 2023-06-08 | A17U.SI | SGD | $2.6200 | $2.6100 | $2.6400 | $2.6100 | $2.6200 | 13,518,200 | |
| 2023-06-07 | A17U.SI | SGD | $2.6400 | $2.6300 | $2.6500 | $2.6300 | $2.6400 | 17,694,500 | |
| 2023-06-06 | A17U.SI | SGD | $2.6400 | $2.6400 | $2.6800 | $2.6400 | $2.6500 | 18,711,800 | |
| 2023-06-05 | A17U.SI | SGD | $2.6900 | $2.6800 | $2.7400 | $2.6800 | $2.6900 | 10,319,300 | |
| 2023-06-01 | A17U.SI | SGD | $2.7000 | $2.6900 | $2.7100 | $2.7000 | $2.7100 | 10,565,300 | |
| 2023-05-31 | A17U.SI | SGD | $2.7000 | $2.6700 | $2.7000 | $2.6900 | $2.7000 | 28,576,415 | |
| 2023-05-30 | A17U.SI | SGD | $2.6900 | $2.6800 | $2.7100 | $2.6900 | $2.7000 | 8,857,900 | |
| 2023-05-29 | A17U.SI | SGD | $2.7100 | $2.7000 | $2.7400 | $2.7000 | $2.7100 | 8,275,000 | |
| 2023-05-26 | A17U.SI | SGD | $2.7000 | $2.6800 | $2.7100 | $2.7000 | $2.7100 | 11,626,000 | |
| 2023-05-25 | A17U.SI | SGD | $2.6900 | $2.6800 | $2.7400 | $2.6900 | $2.7000 | 19,325,200 | |
| 2023-05-24 | A17U.SI | SGD | XD | $2.7600 | $2.7300 | $2.7600 | $2.7500 | $2.7600 | 15,969,100 |
| 2023-05-23 | A17U.SI | SGD | XD | $2.7600 | $2.7400 | $2.7700 | $2.7500 | $2.7600 | 12,224,953 |
| 2023-05-22 | A17U.SI | SGD | CD | $2.8100 | $2.7900 | $2.8100 | $2.8000 | $2.8100 | 9,100,100 |
| 2023-05-19 | A17U.SI | SGD | CD | $2.8000 | $2.7800 | $2.8100 | $2.7900 | $2.8000 | 10,254,900 |
| 2023-05-18 | A17U.SI | SGD | CD | $2.8000 | $2.7800 | $2.8300 | $2.8000 | $2.8100 | 21,440,600 |
| 2023-05-17 | A17U.SI | SGD | CD | $2.7800 | $2.7600 | $2.8100 | $2.7700 | $2.7800 | 43,894,500 |
| 2023-05-16 | A17U.SI | SGD | CD | $2.8800 | $0.0000 | $0.0000 | $3.1100 | $2.5600 | 0 |
| 2023-05-15 | A17U.SI | SGD | $2.8800 | $2.8500 | $2.8800 | $2.8700 | $2.8800 | 3,684,700 | |
| 2023-05-12 | A17U.SI | SGD | $2.8600 | $2.8400 | $2.8800 | $2.8600 | $2.8700 | 7,342,900 | |
| 2023-05-11 | A17U.SI | SGD | $2.8800 | $2.8600 | $2.8900 | $2.8700 | $2.8800 | 6,248,000 | |
| 2023-05-10 | A17U.SI | SGD | $2.8700 | $2.8600 | $2.8900 | $2.8600 | $2.8700 | 7,304,800 | |
| 2023-05-09 | A17U.SI | SGD | $2.8700 | $2.8500 | $2.8800 | $2.8600 | $2.8700 | 10,578,700 | |
| 2023-05-08 | A17U.SI | SGD | $2.8800 | $2.8500 | $2.8900 | $2.8700 | $2.8800 | 12,580,500 | |
| 2023-05-05 | A17U.SI | SGD | $2.8600 | $2.8400 | $2.8700 | $2.8500 | $2.8600 | 13,383,100 | |
| 2023-05-04 | A17U.SI | SGD | $2.8400 | $2.7900 | $2.8500 | $2.8400 | $2.8500 | 14,369,900 |