CapLand Ascendas REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-03 | A17U.SI | SGD | $2.8100 | $2.8000 | $2.8400 | $2.8000 | $2.8100 | 8,952,700 | |
| 2023-05-02 | A17U.SI | SGD | $2.8300 | $2.8200 | $2.9100 | $2.8300 | $2.8400 | 8,991,900 | |
| 2023-04-28 | A17U.SI | SGD | $2.8600 | $2.8300 | $2.8600 | $2.8500 | $2.8600 | 11,555,700 | |
| 2023-04-27 | A17U.SI | SGD | $2.8100 | $2.8000 | $2.8300 | $2.8100 | $2.8200 | 11,832,689 | |
| 2023-04-26 | A17U.SI | SGD | $2.8300 | $2.8100 | $2.8400 | $2.8200 | $2.8300 | 10,328,700 | |
| 2023-04-25 | A17U.SI | SGD | $2.8200 | $2.8100 | $2.8600 | $2.8200 | $2.8300 | 15,799,600 | |
| 2023-04-24 | A17U.SI | SGD | $2.8600 | $2.8500 | $2.8900 | $2.8500 | $2.8600 | 11,317,900 | |
| 2023-04-21 | A17U.SI | SGD | $2.8800 | $2.8500 | $2.8900 | $2.8700 | $2.8800 | 7,190,000 | |
| 2023-04-20 | A17U.SI | SGD | $2.8800 | $2.8500 | $2.8900 | $2.8700 | $2.8800 | 10,750,100 | |
| 2023-04-19 | A17U.SI | SGD | $2.8500 | $2.8300 | $2.8700 | $2.8500 | $2.8600 | 7,836,500 | |
| 2023-04-18 | A17U.SI | SGD | $2.8600 | $2.8500 | $2.8900 | $2.8500 | $2.8600 | 5,696,800 | |
| 2023-04-17 | A17U.SI | SGD | $2.8800 | $2.8600 | $2.8900 | $2.8700 | $2.8800 | 6,989,500 | |
| 2023-04-14 | A17U.SI | SGD | $2.8800 | $2.8600 | $2.8900 | $2.8700 | $2.8800 | 5,780,000 | |
| 2023-04-13 | A17U.SI | SGD | $2.8700 | $2.8400 | $2.8800 | $2.8600 | $2.8700 | 7,070,600 | |
| 2023-04-12 | A17U.SI | SGD | $2.8400 | $2.8200 | $2.8900 | $2.8400 | $2.8500 | 10,512,100 | |
| 2023-04-11 | A17U.SI | SGD | $2.8700 | $2.8500 | $2.9000 | $2.8600 | $2.8700 | 8,404,600 | |
| 2023-04-10 | A17U.SI | SGD | $2.8800 | $2.8600 | $2.8900 | $2.8700 | $2.8800 | 4,964,500 | |
| 2023-04-06 | A17U.SI | SGD | $2.8700 | $2.8700 | $2.9200 | $2.8700 | $2.8800 | 9,100,400 | |
| 2023-04-05 | A17U.SI | SGD | $2.9300 | $2.8700 | $2.9300 | $2.9100 | $2.9300 | 12,717,200 | |
| 2023-04-04 | A17U.SI | SGD | $2.9000 | $2.8800 | $2.9100 | $2.8900 | $2.9100 | 7,008,500 | |
| 2023-04-03 | A17U.SI | SGD | $2.8800 | $2.8600 | $2.9100 | $2.8800 | $2.8900 | 16,784,685 | |
| 2023-03-31 | A17U.SI | SGD | $2.8600 | $2.8100 | $2.8700 | $2.8500 | $2.8600 | 22,010,253 | |
| 2023-03-30 | A17U.SI | SGD | $2.8200 | $2.8100 | $2.8500 | $2.8100 | $2.8200 | 11,465,100 | |
| 2023-03-29 | A17U.SI | SGD | $2.8100 | $2.7900 | $2.8300 | $2.8000 | $2.8100 | 8,708,900 | |
| 2023-03-28 | A17U.SI | SGD | $2.8200 | $2.8000 | $2.8500 | $2.8100 | $2.8200 | 14,503,400 | |
| 2023-03-27 | A17U.SI | SGD | $2.8400 | $2.7700 | $2.8400 | $2.8200 | $2.8400 | 16,294,200 | |
| 2023-03-24 | A17U.SI | SGD | $2.7700 | $2.7600 | $2.7900 | $2.7700 | $2.7800 | 9,229,800 | |
| 2023-03-23 | A17U.SI | SGD | $2.7900 | $2.7600 | $2.8000 | $2.7900 | $2.8000 | 9,266,700 | |
| 2023-03-22 | A17U.SI | SGD | $2.8100 | $2.7600 | $2.8300 | $2.8100 | $2.8200 | 13,725,200 | |
| 2023-03-21 | A17U.SI | SGD | $2.7800 | $2.7700 | $2.8300 | $2.7800 | $2.7900 | 9,939,352 | |
| 2023-03-20 | A17U.SI | SGD | $2.7700 | $2.7500 | $2.8000 | $2.7700 | $2.7800 | 8,863,100 | |
| 2023-03-17 | A17U.SI | SGD | $2.8000 | $2.7900 | $2.8200 | $2.8000 | $2.8100 | 16,844,900 | |
| 2023-03-16 | A17U.SI | SGD | $2.7900 | $2.7700 | $2.8200 | $2.7800 | $2.7900 | 11,124,778 | |
| 2023-03-15 | A17U.SI | SGD | $2.8000 | $2.7600 | $2.8100 | $2.7900 | $2.8000 | 16,690,900 | |
| 2023-03-14 | A17U.SI | SGD | $2.7500 | $2.6800 | $2.7600 | $2.7500 | $2.7600 | 11,866,100 | |
| 2023-03-13 | A17U.SI | SGD | $2.6800 | $2.6600 | $2.7400 | $2.6700 | $2.6800 | 16,084,900 | |
| 2023-03-10 | A17U.SI | SGD | $2.6900 | $2.6700 | $2.7100 | $2.6900 | $2.7000 | 10,462,300 | |
| 2023-03-09 | A17U.SI | SGD | $2.7000 | $2.7000 | $2.7400 | $2.7000 | $2.7100 | 8,916,500 | |
| 2023-03-08 | A17U.SI | SGD | $2.7200 | $2.7100 | $2.7600 | $2.7100 | $2.7200 | 15,058,700 | |
| 2023-03-07 | A17U.SI | SGD | $2.7700 | $2.7400 | $2.7800 | $2.7600 | $2.7700 | 8,758,500 | |
| 2023-03-06 | A17U.SI | SGD | $2.7600 | $2.7400 | $2.7900 | $2.7600 | $2.7700 | 7,112,100 | |
| 2023-03-03 | A17U.SI | SGD | $2.7800 | $2.7800 | $2.8300 | $2.7800 | $2.7900 | 6,830,800 | |
| 2023-03-02 | A17U.SI | SGD | $2.8000 | $2.7600 | $2.8200 | $2.7900 | $2.8000 | 20,729,600 | |
| 2023-03-01 | A17U.SI | SGD | $2.7800 | $2.7600 | $2.7900 | $2.7700 | $2.7800 | 6,236,855 | |
| 2023-02-28 | A17U.SI | SGD | $2.7700 | $2.7700 | $2.8000 | $2.7700 | $2.7800 | 11,068,700 | |
| 2023-02-27 | A17U.SI | SGD | $2.7700 | $2.7600 | $2.8000 | $2.7700 | $2.7800 | 7,385,400 | |
| 2023-02-24 | A17U.SI | SGD | $2.8000 | $2.7600 | $2.8000 | $2.7900 | $2.8000 | 8,089,600 | |
| 2023-02-23 | A17U.SI | SGD | $2.7600 | $2.7600 | $2.8100 | $2.7600 | $2.7700 | 9,845,800 | |
| 2023-02-22 | A17U.SI | SGD | $2.7600 | $2.7300 | $2.7900 | $2.7600 | $2.7700 | 11,310,900 | |
| 2023-02-21 | A17U.SI | SGD | $2.8000 | $2.7900 | $2.8200 | $2.8000 | $2.8100 | 3,398,200 |