Aspial Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | A30.SI | SGD | $0.1030 | $0.1010 | $0.1060 | $0.1020 | $0.1030 | 329,200 | |
| 2025-10-03 | A30.SI | SGD | $0.1030 | $0.0980 | $0.1030 | $0.1030 | $0.1040 | 773,000 | |
| 2025-10-02 | A30.SI | SGD | $0.1000 | $0.0990 | $0.1050 | $0.0990 | $0.1000 | 1,663,300 | |
| 2025-10-01 | A30.SI | SGD | $0.1000 | $0.0980 | $0.1040 | $0.1000 | $0.1020 | 3,027,900 | |
| 2025-09-30 | A30.SI | SGD | $0.0980 | $0.0970 | $0.1000 | $0.0960 | $0.0980 | 724,800 | |
| 2025-09-29 | A30.SI | SGD | $0.1000 | $0.0970 | $0.1000 | $0.0980 | $0.1010 | 466,600 | |
| 2025-09-26 | A30.SI | SGD | $0.1010 | $0.0980 | $0.1010 | $0.0990 | $0.1010 | 1,059,200 |