Aspial Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | A30.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2024-07-01 | A30.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0670 | 0 | |
| 2024-06-28 | A30.SI | SGD | $0.0650 | $0.0620 | $0.0650 | $0.0620 | $0.0650 | 101,100 | |
| 2024-06-27 | A30.SI | SGD | $0.0650 | $0.0620 | $0.0650 | $0.0610 | $0.0660 | 49,300 | |
| 2024-06-26 | A30.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0620 | $0.0660 | 11,600 | |
| 2024-06-25 | A30.SI | SGD | $0.0670 | $0.0620 | $0.0670 | $0.0620 | $0.0670 | 17,600 | |
| 2024-06-24 | A30.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0660 | 71,200 | |
| 2024-06-21 | A30.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0620 | $0.0660 | 206,000 | |
| 2024-06-20 | A30.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0640 | $0.0670 | 26,500 | |
| 2024-06-19 | A30.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0670 | 209,100 | |
| 2024-06-18 | A30.SI | SGD | $0.0660 | $0.0620 | $0.0660 | $0.0630 | $0.0670 | 11,000 | |
| 2024-06-14 | A30.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2024-06-13 | A30.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0630 | $0.0670 | 105,000 | |
| 2024-06-12 | A30.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0630 | $0.0680 | 25,000 | |
| 2024-06-11 | A30.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2024-06-10 | A30.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0620 | $0.0680 | 1,100 | |
| 2024-06-07 | A30.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0630 | $0.0680 | 22,100 | |
| 2024-06-06 | A30.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0630 | $0.0680 | 300 | |
| 2024-06-05 | A30.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0630 | $0.0680 | 100 | |
| 2024-06-04 | A30.SI | SGD | $0.0680 | $0.0600 | $0.0680 | $0.0650 | $0.0680 | 571,500 | |
| 2024-06-03 | A30.SI | SGD | $0.0610 | $0.0610 | $0.0650 | $0.0610 | $0.0670 | 558,700 | |
| 2024-05-31 | A30.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 1,200 | |
| 2024-05-30 | A30.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 15,200 | |
| 2024-05-29 | A30.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0650 | $0.0680 | 117,800 | |
| 2024-05-28 | A30.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0730 | 0 | |
| 2024-05-27 | A30.SI | SGD | $0.0700 | $0.0680 | $0.0720 | $0.0660 | $0.0700 | 333,300 | |
| 2024-05-24 | A30.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 478,500 | |
| 2024-05-23 | A30.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0680 | 79,000 | |
| 2024-05-21 | A30.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0650 | $0.0680 | 38,100 | |
| 2024-05-20 | A30.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 | |
| 2024-05-17 | A30.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2024-05-16 | A30.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2024-05-15 | A30.SI | SGD | $0.0710 | $0.0670 | $0.0710 | $0.0700 | $0.0710 | 107,000 | |
| 2024-05-14 | A30.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0670 | $0.0700 | 36,800 | |
| 2024-05-13 | A30.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0670 | $0.0700 | 200 | |
| 2024-05-10 | A30.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2024-05-09 | A30.SI | SGD | $0.0700 | $0.0630 | $0.0700 | $0.0680 | $0.0700 | 57,600 | |
| 2024-05-08 | A30.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2024-05-07 | A30.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0660 | $0.0700 | 1,000 | |
| 2024-05-06 | A30.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2024-05-03 | A30.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0690 | 22,300 | |
| 2024-05-02 | A30.SI | SGD | $0.0680 | $0.0660 | $0.0690 | $0.0660 | $0.0710 | 63,600 | |
| 2024-04-30 | A30.SI | SGD | $0.0700 | $0.0650 | $0.0730 | $0.0670 | $0.0720 | 59,500 | |
| 2024-04-29 | A30.SI | SGD | $0.0710 | $0.0670 | $0.0710 | $0.0710 | $0.0720 | 2,700 | |
| 2024-04-26 | A30.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0680 | $0.0710 | 100,000 | |
| 2024-04-25 | A30.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0660 | $0.0680 | 25,300 | |
| 2024-04-24 | A30.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0730 | 0 | |
| 2024-04-23 | A30.SI | SGD | $0.0700 | $0.0650 | $0.0700 | $0.0660 | $0.0700 | 293,000 | |
| 2024-04-22 | A30.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2024-04-19 | A30.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0620 | $0.0670 | 1,000 |