Aspial Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | A30.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1460 | $0.1480 | 0 | |
| 2020-01-07 | A30.SI | SGD | $0.1490 | $0.1370 | $0.1490 | $0.1460 | $0.1490 | 300 | |
| 2020-01-06 | A30.SI | SGD | $0.1500 | $0.1300 | $0.1500 | $0.1400 | $0.1500 | 156,700 | |
| 2020-01-03 | A30.SI | SGD | $0.1500 | $0.1450 | $0.1500 | $0.1420 | $0.1500 | 50,700 | |
| 2020-01-02 | A30.SI | SGD | $0.1500 | $0.1480 | $0.1500 | $0.1480 | $0.1500 | 24,000 |