Aspial Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | A30.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0630 | $0.0660 | 10,000 | |
| 2024-04-17 | A30.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0670 | 22,800 | |
| 2024-04-16 | A30.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0640 | $0.0680 | 3,000 | |
| 2024-04-15 | A30.SI | SGD | $0.0680 | $0.0650 | $0.0680 | $0.0650 | $0.0680 | 33,200 | |
| 2024-04-12 | A30.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0740 | 100 | |
| 2024-04-11 | A30.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0680 | $0.0740 | 130,000 | |
| 2024-04-09 | A30.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0660 | $0.0690 | 1,250,100 | |
| 2024-04-08 | A30.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2024-04-05 | A30.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 | |
| 2024-04-04 | A30.SI | SGD | $0.0680 | $0.0660 | $0.0730 | $0.0670 | $0.0700 | 113,900 | |
| 2024-04-03 | A30.SI | SGD | $0.0680 | $0.0640 | $0.0680 | $0.0640 | $0.0680 | 81,100 | |
| 2024-04-02 | A30.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0650 | $0.0660 | 4,700 | |
| 2024-04-01 | A30.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 300,000 | |
| 2024-03-28 | A30.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0630 | $0.0670 | 0 | |
| 2024-03-27 | A30.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0650 | $0.0670 | 493,200 | |
| 2024-03-26 | A30.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0660 | $0.0680 | 420,900 | |
| 2024-03-25 | A30.SI | SGD | $0.0660 | $0.0630 | $0.0670 | $0.0620 | $0.0660 | 72,900 | |
| 2024-03-22 | A30.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 294,100 | |
| 2024-03-21 | A30.SI | SGD | $0.0700 | $0.0660 | $0.0700 | $0.0690 | $0.0700 | 438,300 | |
| 2024-03-20 | A30.SI | SGD | $0.0700 | $0.0660 | $0.0700 | $0.0690 | $0.0730 | 158,800 | |
| 2024-03-19 | A30.SI | SGD | $0.0660 | $0.0660 | $0.0690 | $0.0660 | $0.0690 | 207,400 | |
| 2024-03-18 | A30.SI | SGD | $0.0700 | $0.0670 | $0.0720 | $0.0680 | $0.0700 | 334,900 | |
| 2024-03-15 | A30.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0690 | $0.0720 | 365,200 | |
| 2024-03-14 | A30.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0720 | $0.0730 | 755,100 | |
| 2024-03-13 | A30.SI | SGD | $0.0740 | $0.0680 | $0.0740 | $0.0700 | $0.0740 | 448,900 | |
| 2024-03-12 | A30.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0670 | $0.0740 | 0 | |
| 2024-03-11 | A30.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0740 | 0 | |
| 2024-03-08 | A30.SI | SGD | $0.0750 | $0.0700 | $0.0750 | $0.0700 | $0.0740 | 57,000 | |
| 2024-03-07 | A30.SI | SGD | $0.0760 | $0.0700 | $0.0760 | $0.0730 | $0.0760 | 113,300 | |
| 2024-03-06 | A30.SI | SGD | $0.0770 | $0.0600 | $0.0770 | $0.0730 | $0.0770 | 585,600 | |
| 2024-03-05 | A30.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0610 | $0.0700 | 0 | |
| 2024-03-04 | A30.SI | SGD | $0.0730 | $0.0600 | $0.0730 | $0.0640 | $0.0720 | 34,900 | |
| 2024-03-01 | A30.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0600 | $0.0710 | 0 | |
| 2024-02-29 | A30.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0600 | $0.0710 | 0 | |
| 2024-02-28 | A30.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0580 | $0.0710 | 0 | |
| 2024-02-27 | A30.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0580 | $0.0710 | 0 | |
| 2024-02-26 | A30.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2024-02-23 | A30.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0620 | $0.0730 | 0 | |
| 2024-02-22 | A30.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0630 | $0.0730 | 0 | |
| 2024-02-21 | A30.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0630 | $0.0730 | 100 | |
| 2024-02-20 | A30.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0640 | $0.0730 | 300 | |
| 2024-02-19 | A30.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0630 | $0.0730 | 11,300 | |
| 2024-02-16 | A30.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0670 | $0.0730 | 0 | |
| 2024-02-15 | A30.SI | SGD | $0.0730 | $0.0690 | $0.0750 | $0.0700 | $0.0730 | 118,600 | |
| 2024-02-14 | A30.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0660 | $0.0760 | 0 | |
| 2024-02-13 | A30.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0690 | $0.0770 | 50,000 | |
| 2024-02-09 | A30.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0720 | $0.0750 | 1,200 | |
| 2024-02-08 | A30.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0660 | $0.0730 | 1,000 | |
| 2024-02-07 | A30.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0680 | $0.0730 | 300 | |
| 2024-02-06 | A30.SI | SGD | $0.0740 | $0.0640 | $0.0740 | $0.0680 | $0.0740 | 8,000 |