Aspial Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | A30.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0630 | $0.0740 | 2,000 | |
| 2024-02-02 | A30.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0670 | $0.0730 | 0 | |
| 2024-02-01 | A30.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0680 | $0.0730 | 0 | |
| 2024-01-31 | A30.SI | SGD | $0.0730 | $0.0650 | $0.0750 | $0.0650 | $0.0730 | 14,000 | |
| 2024-01-30 | A30.SI | SGD | $0.0680 | $0.0680 | $0.0750 | $0.0680 | $0.0740 | 70,100 | |
| 2024-01-29 | A30.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0680 | $0.0730 | 4,000 | |
| 2024-01-26 | A30.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0680 | $0.0750 | 0 | |
| 2024-01-25 | A30.SI | SGD | $0.0750 | $0.0720 | $0.0760 | $0.0710 | $0.0750 | 32,200 | |
| 2024-01-24 | A30.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0680 | $0.0760 | 0 | |
| 2024-01-23 | A30.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0640 | $0.0750 | 0 | |
| 2024-01-22 | A30.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0680 | $0.0750 | 0 | |
| 2024-01-19 | A30.SI | SGD | $0.0770 | $0.0740 | $0.0770 | $0.0700 | $0.0760 | 10,100 | |
| 2024-01-18 | A30.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0650 | $0.0740 | 0 | |
| 2024-01-17 | A30.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0680 | $0.0730 | 50,000 | |
| 2024-01-16 | A30.SI | SGD | $0.0740 | $0.0690 | $0.0740 | $0.0690 | $0.0740 | 29,400 | |
| 2024-01-15 | A30.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0640 | $0.0770 | 0 | |
| 2024-01-12 | A30.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0690 | $0.0750 | 900 | |
| 2024-01-11 | A30.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0670 | $0.0750 | 5,000 | |
| 2024-01-10 | A30.SI | SGD | $0.0700 | $0.0650 | $0.0700 | $0.0660 | $0.0750 | 40,100 | |
| 2024-01-09 | A30.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0670 | $0.0760 | 0 | |
| 2024-01-08 | A30.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0680 | $0.0750 | 0 | |
| 2024-01-05 | A30.SI | SGD | $0.0760 | $0.0620 | $0.0760 | $0.0670 | $0.0760 | 93,600 | |
| 2024-01-04 | A30.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0660 | $0.0710 | 0 | |
| 2024-01-03 | A30.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0650 | $0.0720 | 0 | |
| 2024-01-02 | A30.SI | SGD | $0.0740 | $0.0630 | $0.0740 | $0.0700 | $0.0720 | 299,300 | |
| 2023-12-29 | A30.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0620 | $0.0750 | 0 | |
| 2023-12-28 | A30.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0650 | $0.0770 | 200 | |
| 2023-12-27 | A30.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0640 | $0.0750 | 3,100 | |
| 2023-12-26 | A30.SI | SGD | $0.0700 | $0.0600 | $0.0700 | $0.0640 | $0.0700 | 32,500 | |
| 2023-12-22 | A30.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2023-12-21 | A30.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2023-12-20 | A30.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2023-12-19 | A30.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0650 | $0.0770 | 0 | |
| 2023-12-18 | A30.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0660 | $0.0770 | 2,600 | |
| 2023-12-15 | A30.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0650 | $0.0750 | 0 | |
| 2023-12-14 | A30.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0650 | $0.0750 | 0 | |
| 2023-12-13 | A30.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0650 | $0.0760 | 0 | |
| 2023-12-12 | A30.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0650 | $0.0770 | 0 | |
| 2023-12-11 | A30.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0650 | $0.0770 | 0 | |
| 2023-12-08 | A30.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0650 | $0.0750 | 0 | |
| 2023-12-07 | A30.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0650 | $0.0760 | 0 | |
| 2023-12-06 | A30.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0680 | $0.0770 | 0 | |
| 2023-12-05 | A30.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0610 | $0.0750 | 0 | |
| 2023-12-04 | A30.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0640 | $0.0770 | 1,000 | |
| 2023-12-01 | A30.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0640 | $0.0730 | 0 | |
| 2023-11-30 | A30.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0690 | $0.0740 | 0 | |
| 2023-11-29 | A30.SI | SGD | $0.0740 | $0.0700 | $0.0760 | $0.0700 | $0.0740 | 208,500 | |
| 2023-11-28 | A30.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0620 | $0.0720 | 0 | |
| 2023-11-27 | A30.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0640 | $0.0700 | 5,000 | |
| 2023-11-24 | A30.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 |