Aspial Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | A30.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 | |
| 2023-11-23 | A30.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 | |
| 2023-11-22 | A30.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0630 | $0.0700 | 5,000 | |
| 2023-11-21 | A30.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0680 | $0.0720 | 30,000 | |
| 2023-11-20 | A30.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0710 | 0 | |
| 2023-11-17 | A30.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0720 | 0 | |
| 2023-11-16 | A30.SI | SGD | $0.0700 | $0.0660 | $0.0710 | $0.0660 | $0.0700 | 107,500 | |
| 2023-11-15 | A30.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2023-11-14 | A30.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2023-11-10 | A30.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0710 | 2,300 | |
| 2023-11-09 | A30.SI | SGD | $0.0690 | $0.0690 | $0.0730 | $0.0690 | $0.0700 | 283,700 | |
| 2023-11-08 | A30.SI | SGD | $0.0710 | $0.0680 | $0.0730 | $0.0690 | $0.0710 | 525,300 | |
| 2023-11-07 | A30.SI | SGD | $0.0670 | $0.0620 | $0.0680 | $0.0650 | $0.0680 | 151,800 | |
| 2023-11-06 | A30.SI | SGD | $0.0680 | $0.0640 | $0.0680 | $0.0670 | $0.0690 | 821,100 | |
| 2023-11-03 | A30.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0600 | $0.0640 | 230,000 | |
| 2023-11-02 | A30.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0600 | $0.0630 | 405,000 | |
| 2023-11-01 | A30.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 882,500 | |
| 2023-10-31 | A30.SI | SGD | $0.0620 | $0.0580 | $0.0620 | $0.0610 | $0.0620 | 328,200 | |
| 2023-10-30 | A30.SI | SGD | $0.0630 | $0.0580 | $0.0630 | $0.0580 | $0.0620 | 34,400 | |
| 2023-10-27 | A30.SI | SGD | $0.0620 | $0.0590 | $0.0620 | $0.0590 | $0.0610 | 410,700 | |
| 2023-10-26 | A30.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 1,552,000 | |
| 2023-10-25 | A30.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0580 | $0.0600 | 361,000 | |
| 2023-10-24 | A30.SI | SGD | $0.0620 | $0.0570 | $0.0620 | $0.0590 | $0.0620 | 191,100 | |
| 2023-10-23 | A30.SI | SGD | $0.0600 | $0.0570 | $0.0620 | $0.0590 | $0.0600 | 235,000 | |
| 2023-10-20 | A30.SI | SGD | $0.0630 | $0.0590 | $0.0650 | $0.0590 | $0.0630 | 210,000 | |
| 2023-10-19 | A30.SI | SGD | $0.0590 | $0.0560 | $0.0590 | $0.0550 | $0.0600 | 91,000 | |
| 2023-10-18 | A30.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0570 | $0.0620 | 11,000 | |
| 2023-10-17 | A30.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0590 | $0.0610 | 12,800 | |
| 2023-10-16 | A30.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0600 | $0.0620 | 50,000 | |
| 2023-10-13 | A30.SI | SGD | $0.0620 | $0.0580 | $0.0620 | $0.0580 | $0.0630 | 93,200 | |
| 2023-10-12 | A30.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0580 | $0.0600 | 0 | |
| 2023-10-11 | A30.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0580 | $0.0620 | 0 | |
| 2023-10-10 | A30.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0580 | $0.0630 | 0 | |
| 2023-10-09 | A30.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0590 | $0.0620 | 93,000 | |
| 2023-10-06 | A30.SI | SGD | $0.0650 | $0.0590 | $0.0650 | $0.0600 | $0.0640 | 396,000 | |
| 2023-10-05 | A30.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0590 | $0.0610 | 452,100 | |
| 2023-10-04 | A30.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0590 | $0.0620 | 100 | |
| 2023-10-03 | A30.SI | SGD | $0.0620 | $0.0590 | $0.0650 | $0.0600 | $0.0620 | 1,063,400 | |
| 2023-10-02 | A30.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0590 | $0.0650 | 3,100 | |
| 2023-09-29 | A30.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2023-09-28 | A30.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0600 | $0.0630 | 242,600 | |
| 2023-09-27 | A30.SI | SGD | $0.0650 | $0.0620 | $0.0650 | $0.0620 | $0.0650 | 43,100 | |
| 2023-09-26 | A30.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0620 | 0 | |
| 2023-09-25 | A30.SI | SGD | $0.0620 | $0.0580 | $0.0640 | $0.0590 | $0.0630 | 77,600 | |
| 2023-09-22 | A30.SI | SGD | $0.0630 | $0.0600 | $0.0640 | $0.0600 | $0.0630 | 210,600 | |
| 2023-09-21 | A30.SI | SGD | $0.0640 | $0.0580 | $0.0640 | $0.0590 | $0.0620 | 117,500 | |
| 2023-09-20 | A30.SI | SGD | $0.0650 | $0.0590 | $0.0650 | $0.0590 | $0.0650 | 1,200 | |
| 2023-09-19 | A30.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2023-09-18 | A30.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2023-09-15 | A30.SI | SGD | $0.0650 | $0.0620 | $0.0650 | $0.0620 | $0.0640 | 77,500 |