Aspial Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | A30.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0670 | 0 | |
| 2025-01-23 | A30.SI | SGD | $0.0660 | $0.0660 | $0.0700 | $0.0630 | $0.0680 | 85,600 | |
| 2025-01-22 | A30.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2025-01-21 | A30.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0670 | 0 | |
| 2025-01-20 | A30.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0620 | $0.0670 | 27,800 | |
| 2025-01-17 | A30.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0670 | 2,300 | |
| 2025-01-16 | A30.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0670 | 0 | |
| 2025-01-15 | A30.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2025-01-14 | A30.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2025-01-13 | A30.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2025-01-10 | A30.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0620 | $0.0670 | 28,000 | |
| 2025-01-09 | A30.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0620 | $0.0670 | 73,900 | |
| 2025-01-08 | A30.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0650 | 0 | |
| 2025-01-07 | A30.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0630 | $0.0640 | 500 | |
| 2025-01-06 | A30.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2025-01-03 | A30.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0600 | $0.0670 | 0 | |
| 2025-01-02 | A30.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2024-12-31 | A30.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2024-12-30 | A30.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0610 | $0.0730 | 0 | |
| 2024-12-27 | A30.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2024-12-26 | A30.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2024-12-24 | A30.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2024-12-23 | A30.SI | SGD | $0.0670 | $0.0620 | $0.0680 | $0.0630 | $0.0660 | 111,700 | |
| 2024-12-20 | A30.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2024-12-19 | A30.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0670 | 0 | |
| 2024-12-18 | A30.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0630 | $0.0680 | 11,400 | |
| 2024-12-17 | A30.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0670 | 0 | |
| 2024-12-16 | A30.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0630 | $0.0660 | 27,300 | |
| 2024-12-13 | A30.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0650 | 0 | |
| 2024-12-12 | A30.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2024-12-11 | A30.SI | SGD | $0.0650 | $0.0620 | $0.0650 | $0.0630 | $0.0680 | 36,000 | |
| 2024-12-10 | A30.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0620 | $0.0650 | 25,000 | |
| 2024-12-09 | A30.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0620 | $0.0680 | 5,000 | |
| 2024-12-06 | A30.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0630 | $0.0670 | 9,900 | |
| 2024-12-05 | A30.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0680 | 350,000 | |
| 2024-12-04 | A30.SI | SGD | $0.0680 | $0.0650 | $0.0680 | $0.0600 | $0.0680 | 344,600 | |
| 2024-12-03 | A30.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0690 | 250,000 | |
| 2024-12-02 | A30.SI | SGD | $0.0700 | $0.0650 | $0.0700 | $0.0650 | $0.0710 | 158,000 | |
| 2024-11-29 | A30.SI | SGD | $0.0700 | $0.0660 | $0.0700 | $0.0660 | $0.0710 | 76,200 | |
| 2024-11-28 | A30.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0710 | 50,000 | |
| 2024-11-27 | A30.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0710 | 2,300 | |
| 2024-11-26 | A30.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0710 | 0 | |
| 2024-11-25 | A30.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0710 | 15,500 | |
| 2024-11-22 | A30.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0680 | $0.0710 | 32,000 | |
| 2024-11-21 | A30.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0730 | 10,000 | |
| 2024-11-20 | A30.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0720 | 47,700 | |
| 2024-11-19 | A30.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0690 | $0.0740 | 0 | |
| 2024-11-18 | A30.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2024-11-15 | A30.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0680 | $0.0740 | 5,000 | |
| 2024-11-14 | A30.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0730 | 0 |