Aspial Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | A30.SI | SGD | $0.0650 | $0.0580 | $0.0650 | $0.0600 | $0.0650 | 11,200 | |
| 2023-09-12 | A30.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0600 | $0.0630 | 10,000 | |
| 2023-09-11 | A30.SI | SGD | $0.0630 | $0.0560 | $0.0630 | $0.0600 | $0.0630 | 132,400 | |
| 2023-09-08 | A30.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0580 | $0.0650 | 100 | |
| 2023-09-07 | A30.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0570 | $0.0650 | 15,200 | |
| 2023-09-06 | A30.SI | SGD | $0.0650 | $0.0600 | $0.0650 | $0.0600 | $0.0650 | 23,100 | |
| 2023-09-05 | A30.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0600 | $0.0650 | 34,600 | |
| 2023-09-04 | A30.SI | SGD | $0.0580 | $0.0580 | $0.0650 | $0.0580 | $0.0630 | 93,100 | |
| 2023-08-31 | A30.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0640 | 9,100 | |
| 2023-08-30 | A30.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0650 | 30,000 | |
| 2023-08-29 | A30.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2023-08-28 | A30.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2023-08-25 | A30.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2023-08-24 | A30.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2023-08-23 | A30.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2023-08-22 | A30.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0650 | 0 | |
| 2023-08-21 | A30.SI | SGD | $0.0650 | $0.0600 | $0.0650 | $0.0590 | $0.0650 | 60,200 | |
| 2023-08-18 | A30.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0570 | $0.0650 | 5,000 | |
| 2023-08-17 | A30.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0550 | $0.0650 | 0 | |
| 2023-08-16 | A30.SI | SGD | $0.0650 | $0.0600 | $0.0650 | $0.0550 | $0.0650 | 21,900 | |
| 2023-08-15 | A30.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0520 | $0.0650 | 0 | |
| 2023-08-14 | A30.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 50,100 | |
| 2023-08-11 | A30.SI | SGD | $0.0610 | $0.0600 | $0.0650 | $0.0600 | $0.0640 | 164,200 | |
| 2023-08-10 | A30.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0620 | $0.0670 | 100 | |
| 2023-08-08 | A30.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0650 | 0 | |
| 2023-08-07 | A30.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0630 | $0.0660 | 300 | |
| 2023-08-04 | A30.SI | SGD | $0.0660 | $0.0630 | $0.0660 | $0.0630 | $0.0660 | 320,100 | |
| 2023-08-03 | A30.SI | SGD | $0.0680 | $0.0630 | $0.0680 | $0.0630 | $0.0680 | 5,900 | |
| 2023-08-02 | A30.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2023-08-01 | A30.SI | SGD | $0.0680 | $0.0630 | $0.0680 | $0.0650 | $0.0680 | 12,200 | |
| 2023-07-31 | A30.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0650 | $0.0680 | 49,000 | |
| 2023-07-28 | A30.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2023-07-27 | A30.SI | SGD | $0.0680 | $0.0630 | $0.0680 | $0.0650 | $0.0680 | 170,000 | |
| 2023-07-26 | A30.SI | SGD | $0.0700 | $0.0640 | $0.0700 | $0.0680 | $0.0700 | 27,900 | |
| 2023-07-25 | A30.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0640 | $0.0720 | 0 | |
| 2023-07-24 | A30.SI | SGD | $0.0720 | $0.0630 | $0.0720 | $0.0660 | $0.0730 | 14,700 | |
| 2023-07-21 | A30.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0660 | $0.0730 | 0 | |
| 2023-07-20 | A30.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0630 | $0.0730 | 0 | |
| 2023-07-19 | A30.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0670 | $0.0750 | 0 | |
| 2023-07-18 | A30.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0660 | $0.0730 | 0 | |
| 2023-07-17 | A30.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0650 | $0.0740 | 0 | |
| 2023-07-14 | A30.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0660 | $0.0720 | 0 | |
| 2023-07-13 | A30.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0660 | $0.0720 | 0 | |
| 2023-07-12 | A30.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0650 | $0.0710 | 0 | |
| 2023-07-11 | A30.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0670 | $0.0710 | 10,000 | |
| 2023-07-10 | A30.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0710 | 0 | |
| 2023-07-07 | A30.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0650 | $0.0700 | 68,200 | |
| 2023-07-06 | A30.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0730 | 0 | |
| 2023-07-05 | A30.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0710 | 0 | |
| 2023-07-04 | A30.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0700 | 150,500 |