Aspial Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | A30.SI | SGD | $0.0680 | $0.0680 | $0.0720 | $0.0680 | $0.0690 | 198,600 | |
| 2023-06-30 | A30.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2023-06-28 | A30.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2023-06-27 | A30.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0680 | $0.0700 | 5,000 | |
| 2023-06-26 | A30.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0740 | 0 | |
| 2023-06-23 | A30.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2023-06-22 | A30.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2023-06-21 | A30.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0720 | 88,600 | |
| 2023-06-20 | A30.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0660 | $0.0720 | 0 | |
| 2023-06-19 | A30.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0680 | $0.0700 | 100,000 | |
| 2023-06-16 | A30.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0680 | $0.0690 | 679,100 | |
| 2023-06-15 | A30.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 310,500 | |
| 2023-06-14 | A30.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0680 | $0.0720 | 2,200 | |
| 2023-06-13 | A30.SI | SGD | $0.0680 | $0.0670 | $0.0710 | $0.0600 | $0.0720 | 52,700 | |
| 2023-06-12 | A30.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0710 | 193,100 | |
| 2023-06-09 | A30.SI | SGD | $0.0710 | $0.0680 | $0.0710 | $0.0680 | $0.0710 | 27,300 | |
| 2023-06-08 | A30.SI | SGD | $0.0690 | $0.0680 | $0.0710 | $0.0650 | $0.0690 | 264,500 | |
| 2023-06-07 | A30.SI | SGD | $0.0710 | $0.0650 | $0.0710 | $0.0650 | $0.0710 | 31,300 | |
| 2023-06-06 | A30.SI | SGD | $0.0710 | $0.0680 | $0.0710 | $0.0660 | $0.0710 | 5,500 | |
| 2023-06-05 | A30.SI | SGD | XD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0740 | 50,000 |
| 2023-06-01 | A30.SI | SGD | XD | $0.0710 | $0.0000 | $0.0000 | $0.0690 | $0.0710 | 0 |
| 2023-05-31 | A30.SI | SGD | CD | $0.0710 | $0.0690 | $0.0710 | $0.0690 | $0.0710 | 6,100 |
| 2023-05-30 | A30.SI | SGD | CD | $0.0700 | $0.0700 | $0.0730 | $0.0690 | $0.0720 | 122,000 |
| 2023-05-29 | A30.SI | SGD | CD | $0.0730 | $0.0700 | $0.0730 | $0.0700 | $0.0730 | 150,500 |
| 2023-05-26 | A30.SI | SGD | CD | $0.0710 | $0.0700 | $0.0740 | $0.0710 | $0.0740 | 351,100 |
| 2023-05-25 | A30.SI | SGD | CD | $0.0720 | $0.0690 | $0.0720 | $0.0700 | $0.0720 | 92,500 |
| 2023-05-24 | A30.SI | SGD | CD | $0.0700 | $0.0690 | $0.0720 | $0.0690 | $0.0700 | 792,000 |
| 2023-05-23 | A30.SI | SGD | CD | $0.0720 | $0.0700 | $0.0730 | $0.0700 | $0.0720 | 346,400 |
| 2023-05-22 | A30.SI | SGD | CD | $0.0720 | $0.0700 | $0.0720 | $0.0700 | $0.0720 | 276,900 |
| 2023-05-19 | A30.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0710 | 500 | |
| 2023-05-18 | A30.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0720 | 80,000 | |
| 2023-05-17 | A30.SI | SGD | $0.0720 | $0.0650 | $0.0720 | $0.0700 | $0.0720 | 340,200 | |
| 2023-05-16 | A30.SI | SGD | $0.0720 | $0.0700 | $0.0730 | $0.0690 | $0.0720 | 395,500 | |
| 2023-05-15 | A30.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0710 | $0.0730 | 989,700 | |
| 2023-05-12 | A30.SI | SGD | $0.0710 | $0.0690 | $0.0720 | $0.0690 | $0.0710 | 66,000 | |
| 2023-05-11 | A30.SI | SGD | $0.0710 | $0.0700 | $0.0760 | $0.0700 | $0.0730 | 1,996,900 | |
| 2023-05-10 | A30.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0690 | $0.0720 | 36,300 | |
| 2023-05-09 | A30.SI | SGD | $0.0750 | $0.0710 | $0.0750 | $0.0730 | $0.0750 | 212,000 | |
| 2023-05-08 | A30.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0690 | $0.0730 | 100 | |
| 2023-05-05 | A30.SI | SGD | $0.0690 | $0.0690 | $0.0740 | $0.0690 | $0.0750 | 56,000 | |
| 2023-05-04 | A30.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0700 | $0.0720 | 131,400 | |
| 2023-05-03 | A30.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0700 | $0.0730 | 414,600 | |
| 2023-05-02 | A30.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0700 | $0.0760 | 61,200 | |
| 2023-04-28 | A30.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0750 | $0.0760 | 1,199,500 | |
| 2023-04-27 | A30.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0750 | 475,200 | |
| 2023-04-26 | A30.SI | SGD | $0.0760 | $0.0740 | $0.0780 | $0.0760 | $0.0770 | 1,030,500 | |
| 2023-04-25 | A30.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0790 | 100 | |
| 2023-04-24 | A30.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 163,400 | |
| 2023-04-21 | A30.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0800 | 0 | |
| 2023-04-20 | A30.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0770 | $0.0800 | 198,300 |