Aspial Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | A30.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0770 | $0.0790 | 0 | |
| 2023-04-18 | A30.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0770 | $0.0790 | 0 | |
| 2023-04-17 | A30.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0790 | 100 | |
| 2023-04-14 | A30.SI | SGD | $0.0780 | $0.0750 | $0.0790 | $0.0760 | $0.0780 | 100,300 | |
| 2023-04-13 | A30.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0750 | $0.0790 | 110,000 | |
| 2023-04-12 | A30.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0790 | 23,000 | |
| 2023-04-11 | A30.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 110,800 | |
| 2023-04-10 | A30.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0770 | $0.0790 | 37,600 | |
| 2023-04-06 | A30.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0770 | $0.0790 | 110,100 | |
| 2023-04-05 | A30.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0760 | $0.0790 | 100,000 | |
| 2023-04-04 | A30.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2023-04-03 | A30.SI | SGD | $0.0760 | $0.0750 | $0.0790 | $0.0760 | $0.0790 | 101,100 | |
| 2023-03-31 | A30.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0760 | $0.0780 | 150,000 | |
| 2023-03-30 | A30.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
| 2023-03-29 | A30.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 54,800 | |
| 2023-03-28 | A30.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 82,200 | |
| 2023-03-27 | A30.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0770 | $0.0790 | 225,200 | |
| 2023-03-24 | A30.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0770 | $0.0790 | 249,400 | |
| 2023-03-23 | A30.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0790 | 63,400 | |
| 2023-03-22 | A30.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0790 | 108,300 | |
| 2023-03-21 | A30.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 149,900 | |
| 2023-03-20 | A30.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0710 | $0.0780 | 355,000 | |
| 2023-03-17 | A30.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0790 | 165,000 | |
| 2023-03-16 | A30.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0800 | 100,000 | |
| 2023-03-15 | A30.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 80,300 | |
| 2023-03-14 | A30.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0770 | $0.0800 | 1,737,900 | |
| 2023-03-13 | A30.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0770 | $0.0800 | 630,100 | |
| 2023-03-10 | A30.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0770 | $0.0800 | 329,700 | |
| 2023-03-09 | A30.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 741,000 | |
| 2023-03-08 | A30.SI | SGD | $0.0800 | $0.0750 | $0.0810 | $0.0790 | $0.0800 | 580,700 | |
| 2023-03-07 | A30.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0750 | $0.0800 | 4,400 | |
| 2023-03-06 | A30.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2023-03-03 | A30.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0780 | $0.0810 | 1,295,300 | |
| 2023-03-02 | A30.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0730 | $0.0800 | 225,000 | |
| 2023-03-01 | A30.SI | SGD | $0.0800 | $0.0730 | $0.0800 | $0.0780 | $0.0800 | 193,300 | |
| 2023-02-28 | A30.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2023-02-27 | A30.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0810 | 0 | |
| 2023-02-24 | A30.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0810 | 0 | |
| 2023-02-23 | A30.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0740 | $0.0800 | 120,000 | |
| 2023-02-22 | A30.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0810 | 0 | |
| 2023-02-21 | A30.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0760 | $0.0810 | 100 | |
| 2023-02-20 | A30.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0750 | $0.0800 | 20,000 | |
| 2023-02-17 | A30.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0750 | $0.0800 | 117,100 | |
| 2023-02-16 | A30.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2023-02-15 | A30.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2023-02-14 | A30.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0750 | $0.0820 | 2,500 | |
| 2023-02-13 | A30.SI | SGD | $0.0800 | $0.0750 | $0.0800 | $0.0770 | $0.0820 | 17,500 | |
| 2023-02-10 | A30.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0750 | $0.0790 | 700 | |
| 2023-02-09 | A30.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0800 | 100 | |
| 2023-02-08 | A30.SI | SGD | $0.0800 | $0.0720 | $0.0800 | $0.0750 | $0.0800 | 18,000 |