Addvalue Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | A31.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 6,786,500 | |
| 2025-11-24 | A31.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 7,151,200 | |
| 2025-11-21 | A31.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 39,511,700 | |
| 2025-11-20 | A31.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 14,179,000 | |
| 2025-11-19 | A31.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 16,302,100 | |
| 2025-11-18 | A31.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0440 | $0.0450 | 22,996,900 | |
| 2025-11-17 | A31.SI | SGD | $0.0470 | $0.0440 | $0.0480 | $0.0470 | $0.0480 | 75,499,800 | |
| 2025-11-14 | A31.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 14,052,600 | |
| 2025-11-13 | A31.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 8,697,100 | |
| 2025-11-12 | A31.SI | SGD | $0.0460 | $0.0430 | $0.0470 | $0.0450 | $0.0460 | 64,079,500 | |
| 2025-11-11 | A31.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 33,106,700 | |
| 2025-11-10 | A31.SI | SGD | $0.0440 | $0.0400 | $0.0440 | $0.0430 | $0.0440 | 71,551,800 | |
| 2025-11-07 | A31.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 11,462,700 | |
| 2025-11-06 | A31.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 8,285,500 | |
| 2025-11-05 | A31.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 16,245,000 | |
| 2025-11-04 | A31.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0430 | 18,079,900 | |
| 2025-11-03 | A31.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 3,867,500 | |
| 2025-10-31 | A31.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 21,770,400 | |
| 2025-10-30 | A31.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 12,594,400 | |
| 2025-10-29 | A31.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 15,630,400 | |
| 2025-10-28 | A31.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 16,462,800 | |
| 2025-10-27 | A31.SI | SGD | $0.0430 | $0.0420 | $0.0460 | $0.0430 | $0.0440 | 45,840,200 | |
| 2025-10-24 | A31.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 17,101,700 | |
| 2025-10-23 | A31.SI | SGD | $0.0410 | $0.0380 | $0.0430 | $0.0410 | $0.0420 | 44,032,300 | |
| 2025-10-22 | A31.SI | SGD | $0.0400 | $0.0380 | $0.0420 | $0.0400 | $0.0410 | 53,167,300 | |
| 2025-10-21 | A31.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 37,833,500 | |
| 2025-10-17 | A31.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0420 | $0.0430 | 27,691,700 | |
| 2025-10-16 | A31.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 12,962,800 | |
| 2025-10-15 | A31.SI | SGD | $0.0460 | $0.0420 | $0.0470 | $0.0000 | $0.0470 | 57,291,000 | |
| 2025-10-14 | A31.SI | SGD | $0.0440 | $0.0420 | $0.0470 | $0.0430 | $0.0440 | 79,111,600 | |
| 2025-10-13 | A31.SI | SGD | $0.0470 | $0.0430 | $0.0480 | $0.0460 | $0.0470 | 47,959,300 | |
| 2025-10-10 | A31.SI | SGD | $0.0470 | $0.0430 | $0.0470 | $0.0460 | $0.0470 | 83,389,600 | |
| 2025-10-09 | A31.SI | SGD | $0.0440 | $0.0410 | $0.0450 | $0.0430 | $0.0440 | 44,489,200 | |
| 2025-10-08 | A31.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 24,249,000 | |
| 2025-10-07 | A31.SI | SGD | $0.0420 | $0.0390 | $0.0430 | $0.0410 | $0.0420 | 44,694,400 | |
| 2025-10-06 | A31.SI | SGD | $0.0410 | $0.0410 | $0.0450 | $0.0410 | $0.0420 | 28,847,500 | |
| 2025-10-03 | A31.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 36,313,300 | |
| 2025-10-02 | A31.SI | SGD | $0.0420 | $0.0380 | $0.0440 | $0.0410 | $0.0420 | 62,767,600 | |
| 2025-10-01 | A31.SI | SGD | $0.0400 | $0.0350 | $0.0400 | $0.0390 | $0.0400 | 120,497,700 | |
| 2025-09-30 | A31.SI | SGD | $0.0350 | $0.0300 | $0.0350 | $0.0340 | $0.0350 | 51,799,400 | |
| 2025-09-29 | A31.SI | SGD | $0.0310 | $0.0270 | $0.0370 | $0.0310 | $0.0320 | 198,949,300 | |
| 2025-09-26 | A31.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 33,794,300 | |
| 2025-09-25 | A31.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 4,040,700 | |
| 2025-09-24 | A31.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0260 | $0.0270 | 51,676,600 | |
| 2025-09-23 | A31.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 8,860,300 | |
| 2025-09-22 | A31.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 22,467,100 | |
| 2025-09-19 | A31.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 2,937,400 | |
| 2025-09-18 | A31.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 13,048,000 | |
| 2025-09-17 | A31.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 11,417,700 | |
| 2025-09-16 | A31.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0290 | $0.0300 | 27,854,200 |