Addvalue Tech^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-26 | A31.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0280 | $0.0290 | 36,607,800 | |
| 2025-08-25 | A31.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 30,598,100 | |
| 2025-08-22 | A31.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 12,801,500 | |
| 2025-08-21 | A31.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 20,369,200 | |
| 2025-08-20 | A31.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 33,820,300 | |
| 2025-08-19 | A31.SI | SGD | $0.0270 | $0.0220 | $0.0280 | $0.0270 | $0.0280 | 81,191,500 | |
| 2025-08-18 | A31.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 15,672,100 | |
| 2025-08-15 | A31.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 9,513,200 | |
| 2025-08-14 | A31.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 10,601,400 | |
| 2025-08-13 | A31.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,882,800 | |
| 2025-08-12 | A31.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 16,753,600 | |
| 2025-08-11 | A31.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,450,000 | |
| 2025-08-08 | A31.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 5,982,600 | |
| 2025-08-07 | A31.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 14,566,000 | |
| 2025-08-06 | A31.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 15,189,500 | |
| 2025-08-05 | A31.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 4,448,600 | |
| 2025-08-04 | A31.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 33,182,500 | |
| 2025-08-01 | A31.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 3,805,000 | |
| 2025-07-31 | A31.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 10,375,500 | |
| 2025-07-30 | A31.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 4,896,200 | |
| 2025-07-29 | A31.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 18,757,900 | |
| 2025-07-28 | A31.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 42,865,800 | |
| 2025-07-25 | A31.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 17,116,500 | |
| 2025-07-24 | A31.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0180 | $0.0190 | 44,972,600 | |
| 2025-07-23 | A31.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 739,300 | |
| 2025-07-22 | A31.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 18,565,100 | |
| 2025-07-21 | A31.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,470,900 | |
| 2025-07-18 | A31.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 21,319,300 | |
| 2025-07-17 | A31.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 6,178,900 | |
| 2025-07-16 | A31.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 704,000 | |
| 2025-07-15 | A31.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,650,100 | |
| 2025-07-14 | A31.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,771,100 | |
| 2025-07-11 | A31.SI | SGD | $0.0160 | $0.0150 | $0.0180 | $0.0160 | $0.0170 | 49,979,800 | |
| 2025-07-10 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 31,532,400 | |
| 2025-07-09 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 5,063,700 | |
| 2025-07-08 | A31.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 13,656,700 | |
| 2025-07-07 | A31.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 15,465,700 | |
| 2025-07-04 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 13,583,100 | |
| 2025-07-03 | A31.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 49,631,100 | |
| 2025-07-02 | A31.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,813,900 | |
| 2025-07-01 | A31.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,241,400 | |
| 2025-06-30 | A31.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 5,811,400 | |
| 2025-06-27 | A31.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 21,068,400 | |
| 2025-06-26 | A31.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 330,400 | |
| 2025-06-25 | A31.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 3,162,500 | |
| 2025-06-24 | A31.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 919,900 | |
| 2025-06-23 | A31.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 2,453,600 | |
| 2025-06-20 | A31.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 2,101,200 | |
| 2025-06-19 | A31.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 6,311,700 | |
| 2025-06-18 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 160,300 |