Addvalue Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | A31.SI | SGD | $0.0730 | $0.0680 | $0.0740 | $0.0720 | $0.0730 | 87,160,500 | |
| 2025-12-24 | A31.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 9,127,400 | |
| 2025-12-23 | A31.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0670 | $0.0680 | 34,107,300 | |
| 2025-12-22 | A31.SI | SGD | $0.0700 | $0.0630 | $0.0700 | $0.0690 | $0.0700 | 79,299,800 | |
| 2025-12-19 | A31.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 22,108,700 | |
| 2025-12-18 | A31.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0620 | $0.0630 | 25,930,800 | |
| 2025-12-17 | A31.SI | SGD | $0.0650 | $0.0610 | $0.0650 | $0.0640 | $0.0650 | 29,969,400 | |
| 2025-12-16 | A31.SI | SGD | $0.0620 | $0.0600 | $0.0640 | $0.0610 | $0.0620 | 27,876,000 | |
| 2025-12-15 | A31.SI | SGD | $0.0630 | $0.0600 | $0.0640 | $0.0630 | $0.0640 | 42,093,000 | |
| 2025-12-12 | A31.SI | SGD | $0.0610 | $0.0590 | $0.0640 | $0.0610 | $0.0620 | 70,098,500 | |
| 2025-12-11 | A31.SI | SGD | $0.0590 | $0.0530 | $0.0600 | $0.0580 | $0.0590 | 108,079,600 | |
| 2025-12-10 | A31.SI | SGD | $0.0530 | $0.0500 | $0.0530 | $0.0520 | $0.0530 | 21,876,200 | |
| 2025-12-09 | A31.SI | SGD | $0.0500 | $0.0470 | $0.0520 | $0.0500 | $0.0510 | 81,391,300 | |
| 2025-12-08 | A31.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 25,180,900 | |
| 2025-12-05 | A31.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 20,294,100 | |
| 2025-12-04 | A31.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 20,175,800 | |
| 2025-12-03 | A31.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 23,111,300 | |
| 2025-12-02 | A31.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 7,094,800 | |
| 2025-12-01 | A31.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 24,461,400 | |
| 2025-11-28 | A31.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 3,938,500 | |
| 2025-11-27 | A31.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 3,579,000 | |
| 2025-11-26 | A31.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 6,855,400 | |
| 2025-11-25 | A31.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 6,786,500 | |
| 2025-11-24 | A31.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 7,258,200 | |
| 2025-11-21 | A31.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 39,511,700 | |
| 2025-11-20 | A31.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 14,179,000 | |
| 2025-11-19 | A31.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 16,302,100 | |
| 2025-11-18 | A31.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0440 | $0.0450 | 22,996,900 | |
| 2025-11-17 | A31.SI | SGD | $0.0470 | $0.0440 | $0.0480 | $0.0470 | $0.0480 | 75,499,800 | |
| 2025-11-14 | A31.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 14,052,600 | |
| 2025-11-13 | A31.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 8,697,100 | |
| 2025-11-12 | A31.SI | SGD | $0.0460 | $0.0430 | $0.0470 | $0.0450 | $0.0460 | 64,079,500 | |
| 2025-11-11 | A31.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 33,106,700 | |
| 2025-11-10 | A31.SI | SGD | $0.0440 | $0.0400 | $0.0440 | $0.0430 | $0.0440 | 71,551,800 | |
| 2025-11-07 | A31.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 11,462,700 | |
| 2025-11-06 | A31.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 8,285,500 | |
| 2025-11-05 | A31.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 16,245,000 | |
| 2025-11-04 | A31.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0430 | 18,079,900 | |
| 2025-11-03 | A31.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 3,867,500 | |
| 2025-10-31 | A31.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 21,770,400 | |
| 2025-10-30 | A31.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 12,594,400 | |
| 2025-10-29 | A31.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 15,630,400 | |
| 2025-10-28 | A31.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 16,462,800 | |
| 2025-10-27 | A31.SI | SGD | $0.0430 | $0.0420 | $0.0460 | $0.0430 | $0.0440 | 45,840,200 | |
| 2025-10-24 | A31.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 17,101,700 | |
| 2025-10-23 | A31.SI | SGD | $0.0410 | $0.0380 | $0.0430 | $0.0410 | $0.0420 | 44,032,300 | |
| 2025-10-22 | A31.SI | SGD | $0.0400 | $0.0380 | $0.0420 | $0.0400 | $0.0410 | 53,167,300 | |
| 2025-10-21 | A31.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 37,833,500 | |
| 2025-10-17 | A31.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0420 | $0.0430 | 27,691,700 | |
| 2025-10-16 | A31.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 12,962,800 |