Addvalue Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-07 | A31.SI | SGD | $0.0420 | $0.0390 | $0.0430 | $0.0410 | $0.0420 | 44,694,400 | |
| 2025-10-06 | A31.SI | SGD | $0.0410 | $0.0410 | $0.0450 | $0.0410 | $0.0420 | 28,847,500 | |
| 2025-10-03 | A31.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 36,313,300 | |
| 2025-10-02 | A31.SI | SGD | $0.0420 | $0.0380 | $0.0440 | $0.0410 | $0.0420 | 62,767,600 | |
| 2025-10-01 | A31.SI | SGD | $0.0400 | $0.0350 | $0.0400 | $0.0390 | $0.0400 | 120,497,700 | |
| 2025-09-30 | A31.SI | SGD | $0.0350 | $0.0300 | $0.0350 | $0.0340 | $0.0350 | 51,799,400 | |
| 2025-09-29 | A31.SI | SGD | $0.0310 | $0.0270 | $0.0370 | $0.0310 | $0.0320 | 198,949,300 | |
| 2025-09-26 | A31.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 33,794,300 | |
| 2025-09-25 | A31.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 4,040,700 | |
| 2025-09-24 | A31.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0260 | $0.0270 | 51,676,600 | |
| 2025-09-23 | A31.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 8,860,300 | |
| 2025-09-22 | A31.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 22,467,100 | |
| 2025-09-19 | A31.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 2,937,400 | |
| 2025-09-18 | A31.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 13,048,000 | |
| 2025-09-17 | A31.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 11,417,700 | |
| 2025-09-16 | A31.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0290 | $0.0300 | 27,854,200 | |
| 2025-09-15 | A31.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 15,618,800 | |
| 2025-09-12 | A31.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 29,224,000 | |
| 2025-09-11 | A31.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,193,300 | |
| 2025-09-10 | A31.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 2,207,300 | |
| 2025-09-09 | A31.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 9,626,500 | |
| 2025-09-08 | A31.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 52,571,200 | |
| 2025-09-05 | A31.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 6,584,700 | |
| 2025-09-04 | A31.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,347,000 | |
| 2025-09-03 | A31.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 5,490,900 | |
| 2025-09-02 | A31.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 11,824,400 | |
| 2025-09-01 | A31.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0270 | $0.0280 | 20,504,700 | |
| 2025-08-29 | A31.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 4,946,000 | |
| 2025-08-28 | A31.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 36,382,300 | |
| 2025-08-27 | A31.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 24,173,500 | |
| 2025-08-26 | A31.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0280 | $0.0290 | 36,607,800 | |
| 2025-08-25 | A31.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 30,598,100 | |
| 2025-08-22 | A31.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 12,801,500 | |
| 2025-08-21 | A31.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 20,369,200 | |
| 2025-08-20 | A31.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 33,820,300 | |
| 2025-08-19 | A31.SI | SGD | $0.0270 | $0.0220 | $0.0280 | $0.0270 | $0.0280 | 81,191,500 | |
| 2025-08-18 | A31.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 15,672,100 | |
| 2025-08-15 | A31.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 9,513,200 | |
| 2025-08-14 | A31.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 10,601,400 | |
| 2025-08-13 | A31.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,882,800 | |
| 2025-08-12 | A31.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 16,753,600 | |
| 2025-08-11 | A31.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,450,000 | |
| 2025-08-08 | A31.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 5,982,600 | |
| 2025-08-07 | A31.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 14,566,000 | |
| 2025-08-06 | A31.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 15,189,500 | |
| 2025-08-05 | A31.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 4,448,600 | |
| 2025-08-04 | A31.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 33,182,500 | |
| 2025-08-01 | A31.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 3,805,000 | |
| 2025-07-31 | A31.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 10,375,500 | |
| 2025-07-30 | A31.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 4,896,200 |