Addvalue Tech^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-11 | A31.SI | SGD | $0.0160 | $0.0150 | $0.0180 | $0.0160 | $0.0170 | 49,979,800 | |
| 2025-07-10 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 31,532,400 | |
| 2025-07-09 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 5,063,700 | |
| 2025-07-08 | A31.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 13,656,700 | |
| 2025-07-07 | A31.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 15,465,700 | |
| 2025-07-04 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 13,583,100 | |
| 2025-07-03 | A31.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 49,631,100 | |
| 2025-07-02 | A31.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,813,900 | |
| 2025-07-01 | A31.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,241,400 | |
| 2025-06-30 | A31.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 5,811,400 | |
| 2025-06-27 | A31.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 21,068,400 | |
| 2025-06-26 | A31.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 330,400 | |
| 2025-06-25 | A31.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 3,162,500 | |
| 2025-06-24 | A31.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 919,900 | |
| 2025-06-23 | A31.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 2,453,600 | |
| 2025-06-20 | A31.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 2,101,200 | |
| 2025-06-19 | A31.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 6,311,700 | |
| 2025-06-18 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 160,300 | |
| 2025-06-17 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 7,713,700 | |
| 2025-06-16 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,922,000 | |
| 2025-06-13 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 14,080,000 | |
| 2025-06-12 | A31.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 451,700 | |
| 2025-06-11 | A31.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 18,829,500 | |
| 2025-06-10 | A31.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 24,734,200 | |
| 2025-06-09 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 5,101,300 | |
| 2025-06-06 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 25,140,500 | |
| 2025-06-05 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 2,001,600 | |
| 2025-06-04 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 530,000 | |
| 2025-06-03 | A31.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,643,400 | |
| 2025-06-02 | A31.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 24,649,900 | |
| 2025-05-30 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 220,000 | |
| 2025-05-29 | A31.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 1,643,600 | |
| 2025-05-28 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,390,700 | |
| 2025-05-27 | A31.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 1,814,200 | |
| 2025-05-26 | A31.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 1,271,600 | |
| 2025-05-23 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 6,427,300 | |
| 2025-05-22 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 180,000 | |
| 2025-05-21 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 2,000,000 | |
| 2025-05-20 | A31.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,313,900 | |
| 2025-05-19 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 1,080,600 | |
| 2025-05-16 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 63,100 | |
| 2025-05-15 | A31.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 5,464,900 | |
| 2025-05-14 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 320,000 | |
| 2025-05-13 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 53,700 | |
| 2025-05-09 | A31.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,200,600 | |
| 2025-05-08 | A31.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 31,800 | |
| 2025-05-07 | A31.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2025-05-06 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,735,000 | |
| 2025-05-05 | A31.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 112,600 | |
| 2025-05-02 | A31.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 |