Addvalue Tech^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | A31.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 381,200 | |
| 2024-11-21 | A31.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-11-20 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 6,950,100 | |
| 2024-11-19 | A31.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,200,100 | |
| 2024-11-18 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 550,000 | |
| 2024-11-15 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 14,602,500 | |
| 2024-11-14 | A31.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 1,455,500 | |
| 2024-11-13 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,071,500 | |
| 2024-11-12 | A31.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 320,000 | |
| 2024-11-11 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 51,000 | |
| 2024-11-08 | A31.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,819,700 | |
| 2024-11-07 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 9,500,900 | |
| 2024-11-06 | A31.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,312,100 | |
| 2024-11-05 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,217,800 | |
| 2024-11-04 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 100,900 | |
| 2024-11-01 | A31.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0100 | $0.0110 | 216,900 | |
| 2024-10-30 | A31.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0100 | $0.0110 | 946,500 | |
| 2024-10-29 | A31.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,005,100 | |
| 2024-10-28 | A31.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0100 | $0.0110 | 508,800 | |
| 2024-10-25 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 100 | |
| 2024-10-24 | A31.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2024-10-23 | A31.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2024-10-22 | A31.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 613,800 | |
| 2024-10-21 | A31.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 229,400 | |
| 2024-10-18 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 2,498,800 | |
| 2024-10-17 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 31,100 | |
| 2024-10-16 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 1,000 | |
| 2024-10-15 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 500,500 | |
| 2024-10-14 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,359,200 | |
| 2024-10-11 | A31.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-10-10 | A31.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 532,700 | |
| 2024-10-09 | A31.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,517,600 | |
| 2024-10-08 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 651,400 | |
| 2024-10-07 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 303,000 | |
| 2024-10-04 | A31.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 7,029,300 | |
| 2024-10-03 | A31.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 3,834,600 | |
| 2024-10-02 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,900,000 | |
| 2024-10-01 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 305,500 | |
| 2024-09-30 | A31.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 806,000 | |
| 2024-09-27 | A31.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 2,071,800 | |
| 2024-09-26 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 5,357,600 | |
| 2024-09-25 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,879,900 | |
| 2024-09-24 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 5,288,200 | |
| 2024-09-23 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 100 | |
| 2024-09-20 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 200,000 | |
| 2024-09-19 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 850,100 | |
| 2024-09-18 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,178,800 | |
| 2024-09-17 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 23,300 | |
| 2024-09-16 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 277,200 | |
| 2024-09-13 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 79,800 |